CSE FINIKAS INV.FAMAGUSTA CO (CR)

FIA

FINIKAS INV.FAMAGUSTA CO (CR) Delisted
Related Symbols: FIAw
 €
€  
Date NAV NAV (Diluted) Last transaction (Under) / Overvalued (Under) / Overvalued (%)
30/06/2007 0.4425 0.0000 0.5800 -0.138 -31.073
31/03/2007 0.8960 0.0000 0.5800 0.316 35.268
31/12/2006 0.8925 0.0000 0.6000 0.293 32.773
30/11/2006 0.8800 0.0000 0.6000 0.280 31.818
30/09/2006 0.7591 0.0000 0.5200 0.239 31.498
31/07/2006 0.7200 0.0000 0.5200 0.200 27.778
14/07/2006 0.7000 0.0000 0.5200 0.180 25.714
30/06/2006 0.7300 0.0000 0.5200 0.210 28.767
15/06/2006 0.6900 0.0000 0.5200 0.170 24.638
31/05/2006 0.7100 0.0000 0.5200 0.190 26.761
15/05/2006 0.7700 0.0000 0.5200 0.250 32.468
30/04/2006 0.7200 0.0000 0.5200 0.200 27.778
31/03/2006 0.7000 0.0000 0.5200 0.180 25.714
28/02/2006 0.7300 0.0000 0.5600 0.170 23.288
16/02/2006 0.6700 0.0000 0.5600 0.110 16.418
01/02/2006 0.6600 0.0000 0.5600 0.100 15.152
13/01/2006 0.6000 0.0000 0.5600 0.040 6.667
30/12/2005 0.5800 0.0000 0.5400 0.040 6.897
15/12/2005 0.5500 0.0000 0.5600 -0.010 -1.818
30/11/2005 0.5200 0.0000 0.4900 0.030 5.769
15/11/2005 0.5500 0.0000 0.4600 0.090 16.364
31/10/2005 0.5300 0.0000 0.3600 0.170 32.075
14/10/2005 0.5300 0.0000 0.3300 0.200 37.736
30/09/2005 0.5200 0.0000 0.3300 0.190 36.538
15/09/2005 0.5100 0.0000 0.3500 0.160 31.373
31/08/2005 0.4700 0.0000 0.3300 0.140 29.787
12/08/2005 0.4500 0.0000 0.3300 0.120 26.667
29/07/2005 0.4300 0.0000 0.3000 0.130 30.233
15/07/2005 0.4200 0.0000 0.2900 0.130 30.952
30/06/2005 0.4100 0.0000 0.2900 0.120 29.268
15/06/2005 0.4200 0.0000 0.2900 0.130 30.952
31/05/2005 0.4200 0.0000 0.2900 0.130 30.952
13/05/2005 0.4200 0.0000 0.2800 0.140 33.333
28/04/2005 0.4200 0.0000 0.2800 0.140 33.333
15/04/2005 0.4200 0.0000 0.2800 0.140 33.333
31/03/2005 0.4100 0.0000 0.2800 0.130 31.707
15/03/2005 0.4300 0.0000 0.2800 0.150 34.884
28/02/2005 0.4200 0.0000 0.2700 0.150 35.714
15/02/2005 0.4300 0.0000 0.2800 0.150 34.884
31/01/2005 0.4100 0.0000 0.2400 0.170 41.463
14/01/2005 0.4000 0.0000 0.2400 0.160 40.000
30/12/2004 0.3800 0.0000 0.2100 0.170 44.737
15/12/2004 0.3800 0.0000 0.2100 0.170 44.737
30/11/2004 0.3700 0.0000 0.2100 0.160 43.243
15/11/2004 0.3800 0.0000 0.2100 0.170 44.737
29/10/2004 0.3700 0.0000 0.2100 0.160 43.243
15/10/2004 0.3700 0.0000 0.2100 0.160 43.243
29/09/2004 0.3800 0.0000 0.2100 0.170 44.737
15/09/2004 0.3800 0.0000 0.2100 0.170 44.737
31/08/2004 0.3800 0.0000 0.2100 0.170 44.737
13/08/2004 0.3700 0.0000 0.2100 0.160 43.243
30/07/2004 0.3700 0.0000 0.2100 0.160 43.243
15/07/2004 0.3700 0.0000 0.2100 0.160 43.243
29/06/2004 0.3900 0.0000 0.2100 0.180 46.154
15/06/2004 0.3900 0.0000 0.2100 0.180 46.154
27/05/2004 0.4000 0.0000 0.2100 0.190 47.500
13/05/2004 0.4100 0.0000 0.2100 0.200 48.780
29/04/2004 0.4200 0.0000 0.2100 0.210 50.000
14/04/2004 0.4200 0.0000 0.2100 0.210 50.000
30/03/2004 0.4300 0.0000 0.2100 0.220 51.163
12/03/2004 0.4500 0.0000 0.2100 0.240 53.333
27/02/2004 0.4400 0.0000 0.2100 0.230 52.273
12/02/2004 0.4400 0.0000 0.2100 0.230 52.273
30/01/2004 0.4300 0.0000 0.2100 0.220 51.163
14/01/2004 0.4300 0.0000 0.2300 0.200 46.512
30/12/2003 0.4100 0.0000 0.2300 0.180 43.902
15/12/2003 0.4200 0.0000 0.2300 0.190 45.238
28/11/2003 0.4100 0.0000 0.2300 0.180 43.902
14/11/2003 0.4200 0.0000 0.2300 0.190 45.238
31/10/2003 0.4300 0.0000 0.3200 0.110 25.581
15/10/2003 0.4400 0.0000 0.3700 0.070 15.909
30/09/2003 0.4300 0.0000 0.4100 0.020 4.651
15/09/2003 0.4300 0.0000 0.4100 0.020 4.651
29/08/2003 0.4400 0.0000 0.4100 0.030 6.818
14/08/2003 0.4400 0.0000 0.4200 0.020 4.545
31/07/2003 0.4300 0.0000 0.4200 0.010 2.326
15/07/2003 0.4400 0.0000 0.4200 0.020 4.545
30/06/2003 0.4300 0.0000 0.4200 0.010 2.326
13/06/2003 0.4400 0.0000 0.4300 0.010 2.273
31/05/2003 0.4400 0.0000 0.4300 0.010 2.273
15/05/2003 0.4400 0.0000 0.4300 0.010 2.273
30/04/2003 0.4600 0.0000 0.4300 0.030 6.522
14/04/2003 0.4400 0.0000 0.4200 0.020 4.545
31/03/2003 0.4200 0.0000 0.4300 -0.010 -2.381
13/03/2003 0.4200 0.0000 0.4300 -0.010 -2.381
27/02/2003 0.4400 0.0000 0.4300 0.010 2.273
14/02/2003 0.4500 0.0000 0.4300 0.020 4.444
30/01/2003 0.4700 0.0000 0.4300 0.040 8.511
14/01/2003 0.4800 0.0000 0.4300 0.050 10.417
31/12/2002 0.4900 0.0000 0.4300 0.060 12.245
13/12/2002 0.5400 0.0000 0.5000 0.040 7.407
29/11/2002 0.5300 0.0000 0.5500 -0.020 -3.774
15/11/2002 0.5300 0.0000 0.5700 -0.040 -7.547
31/10/2002 0.4800 0.0000 0.6900 -0.210 -43.750
15/10/2002 0.4700 0.0000 0.6900 -0.220 -46.809
30/09/2002 0.4700 0.0000 0.7600 -0.290 -61.702
15/09/2002 0.4900 0.0000 0.7600 -0.270 -55.102
31/08/2002 0.5000 0.0000 0.7600 -0.260 -52.000
14/08/2002 0.4900 0.0000 0.7600 -0.270 -55.102
31/07/2002 0.4900 0.0000 0.7600 -0.270 -55.102
15/07/2002 0.5200 0.0000 0.7000 -0.180 -34.615
28/06/2002 0.5400 0.0000 0.6800 -0.140 -25.926
13/06/2002 0.5600 0.0000 0.6800 -0.120 -21.429
31/05/2002 0.5600 0.0000 0.6800 -0.120 -21.429
14/05/2002 0.5600 0.0000 0.6800 -0.120 -21.429
29/04/2002 0.5500 0.0000 0.6200 -0.070 -12.727
11/04/2002 0.5900 0.0000 0.6800 -0.090 -15.254
26/03/2002 0.6100 0.0000 0.6800 -0.070 -11.475
14/03/2002 0.6100 0.0000 0.6800 -0.070 -11.475
28/02/2002 0.6000 0.0000 0.6800 -0.080 -13.333
15/02/2002 0.6200 0.0000 0.6800 -0.060 -9.677
31/01/2002 0.6500 0.0000 0.8000 -0.150 -23.077
14/01/2002 0.6800 0.0000 0.8000 -0.120 -17.647
31/12/2001 0.6600 0.0000 0.8000 -0.140 -21.212
14/12/2001 0.6900 0.0000 0.9400 -0.250 -36.232
30/11/2001 0.7000 0.0000 0.9400 -0.240 -34.286
14/11/2001 0.7200 0.0000 1.1800 -0.460 -63.889
31/10/2001 0.6600 0.0000 1.3700 -0.710 -107.576
12/10/2001 0.6300 0.0000 1.3700 -0.740 -117.460
28/09/2001 0.6600 0.6600 1.5400 -0.880 -133.333
17/09/2001 0.6500 0.6500 1.5400 -0.890 -136.923
31/08/2001 0.7700 0.7700 1.4700 -0.700 -90.909
14/08/2001 0.8400 0.9100 1.2800 -0.440 -52.381
30/07/2001 0.8400 0.8400 1.5100 -0.670 -79.762
29/06/2001 0.9700 0.9100 1.5600 -0.590 -60.825
14/06/2001 1.0000 0.0000 1.6500 -0.650 -65.000
29/05/2001 0.9400 0.0000 1.7000 -0.760 -80.851
14/05/2001 1.0100 0.0000 1.7000 -0.690 -68.317
12/04/2001 90.8400 0.0000 1.7200 89.120 98.107
27/02/2001 1.0800 1.0800 1.7300 -0.650 -60.185
13/02/2001 103.3100 0.0000 1.7500 101.560 98.306
29/01/2001 1.0900 1.0900 1.7500 -0.660 -60.550
12/01/2001 1.1300 0.0000 1.7300 -0.600 -53.097
28/12/2000 1.1400 1.1400 1.7700 -0.630 -55.263
29/11/2000 1.1000 0.0000 1.8900 -0.790 -71.818
14/11/2000 1.1200 0.0000 1.8200 -0.700 -62.500
30/10/2000 1.2600 0.0000 1.8600 -0.600 -47.619
12/10/2000 1.3500 0.0000 1.8200 -0.470 -34.815
28/09/2000 1.4100 0.0000 2.1500 -0.740 -52.482
14/09/2000 1.4400 0.0000 2.5100 -1.070 -74.306
30/08/2000 1.4300 0.0000 2.6200 -1.190 -83.217
11/08/2000 1.4700 1.4700 2.5800 -1.110 -75.510
28/07/2000 1.5100 1.5100 2.6900 -1.180 -78.146
13/07/2000 1.5500 1.5500 0.0000 1.550 100.000
29/06/2000 1.6300 1.6300 0.0000 1.630 100.000
14/06/2000 1.6400 1.7200 0.0000 1.640 100.000
30/05/2000 1.6700 1.7400 0.0000 1.670 100.000
15/05/2000 1.6800 1.7400 0.0000 1.680 100.000
18/04/2000 1.6600 1.7300 0.0000 1.660 100.000
NEWSLETTER