Stockwatch

Ημερομηνία	Καθαρή Εσωτερική Αξία (NAV)	Καθαρή Εσωτερική Αξία (Diluted)	Τελευταία Πράξη	Υποτιμημένο / Υπερτιμημένο	Υποτιμημένο / Υπερτιμημένο (%)
30/06/2007	0.4425	0.0000	0.5800	-0.138	-31.073
31/03/2007	0.8960	0.0000	0.5800	0.316	35.268
31/12/2006	0.8925	0.0000	0.6000	0.293	32.773
30/11/2006	0.8800	0.0000	0.6000	0.280	31.818
30/09/2006	0.7591	0.0000	0.5200	0.239	31.498
31/07/2006	0.7200	0.0000	0.5200	0.200	27.778
14/07/2006	0.7000	0.0000	0.5200	0.180	25.714
30/06/2006	0.7300	0.0000	0.5200	0.210	28.767
15/06/2006	0.6900	0.0000	0.5200	0.170	24.638
31/05/2006	0.7100	0.0000	0.5200	0.190	26.761
15/05/2006	0.7700	0.0000	0.5200	0.250	32.468
30/04/2006	0.7200	0.0000	0.5200	0.200	27.778
31/03/2006	0.7000	0.0000	0.5200	0.180	25.714
28/02/2006	0.7300	0.0000	0.5600	0.170	23.288
16/02/2006	0.6700	0.0000	0.5600	0.110	16.418
01/02/2006	0.6600	0.0000	0.5600	0.100	15.152
13/01/2006	0.6000	0.0000	0.5600	0.040	6.667
30/12/2005	0.5800	0.0000	0.5400	0.040	6.897
15/12/2005	0.5500	0.0000	0.5600	-0.010	-1.818
30/11/2005	0.5200	0.0000	0.4900	0.030	5.769
15/11/2005	0.5500	0.0000	0.4600	0.090	16.364
31/10/2005	0.5300	0.0000	0.3600	0.170	32.075
14/10/2005	0.5300	0.0000	0.3300	0.200	37.736
30/09/2005	0.5200	0.0000	0.3300	0.190	36.538
15/09/2005	0.5100	0.0000	0.3500	0.160	31.373
31/08/2005	0.4700	0.0000	0.3300	0.140	29.787
12/08/2005	0.4500	0.0000	0.3300	0.120	26.667
29/07/2005	0.4300	0.0000	0.3000	0.130	30.233
15/07/2005	0.4200	0.0000	0.2900	0.130	30.952
30/06/2005	0.4100	0.0000	0.2900	0.120	29.268
15/06/2005	0.4200	0.0000	0.2900	0.130	30.952
31/05/2005	0.4200	0.0000	0.2900	0.130	30.952
13/05/2005	0.4200	0.0000	0.2800	0.140	33.333
28/04/2005	0.4200	0.0000	0.2800	0.140	33.333
15/04/2005	0.4200	0.0000	0.2800	0.140	33.333
31/03/2005	0.4100	0.0000	0.2800	0.130	31.707
15/03/2005	0.4300	0.0000	0.2800	0.150	34.884
28/02/2005	0.4200	0.0000	0.2700	0.150	35.714
15/02/2005	0.4300	0.0000	0.2800	0.150	34.884
31/01/2005	0.4100	0.0000	0.2400	0.170	41.463
14/01/2005	0.4000	0.0000	0.2400	0.160	40.000
30/12/2004	0.3800	0.0000	0.2100	0.170	44.737
15/12/2004	0.3800	0.0000	0.2100	0.170	44.737
30/11/2004	0.3700	0.0000	0.2100	0.160	43.243
15/11/2004	0.3800	0.0000	0.2100	0.170	44.737
29/10/2004	0.3700	0.0000	0.2100	0.160	43.243
15/10/2004	0.3700	0.0000	0.2100	0.160	43.243
29/09/2004	0.3800	0.0000	0.2100	0.170	44.737
15/09/2004	0.3800	0.0000	0.2100	0.170	44.737
31/08/2004	0.3800	0.0000	0.2100	0.170	44.737
13/08/2004	0.3700	0.0000	0.2100	0.160	43.243
30/07/2004	0.3700	0.0000	0.2100	0.160	43.243
15/07/2004	0.3700	0.0000	0.2100	0.160	43.243
29/06/2004	0.3900	0.0000	0.2100	0.180	46.154
15/06/2004	0.3900	0.0000	0.2100	0.180	46.154
27/05/2004	0.4000	0.0000	0.2100	0.190	47.500
13/05/2004	0.4100	0.0000	0.2100	0.200	48.780
29/04/2004	0.4200	0.0000	0.2100	0.210	50.000
14/04/2004	0.4200	0.0000	0.2100	0.210	50.000
30/03/2004	0.4300	0.0000	0.2100	0.220	51.163
12/03/2004	0.4500	0.0000	0.2100	0.240	53.333
27/02/2004	0.4400	0.0000	0.2100	0.230	52.273
12/02/2004	0.4400	0.0000	0.2100	0.230	52.273
30/01/2004	0.4300	0.0000	0.2100	0.220	51.163
14/01/2004	0.4300	0.0000	0.2300	0.200	46.512
30/12/2003	0.4100	0.0000	0.2300	0.180	43.902
15/12/2003	0.4200	0.0000	0.2300	0.190	45.238
28/11/2003	0.4100	0.0000	0.2300	0.180	43.902
14/11/2003	0.4200	0.0000	0.2300	0.190	45.238
31/10/2003	0.4300	0.0000	0.3200	0.110	25.581
15/10/2003	0.4400	0.0000	0.3700	0.070	15.909
30/09/2003	0.4300	0.0000	0.4100	0.020	4.651
15/09/2003	0.4300	0.0000	0.4100	0.020	4.651
29/08/2003	0.4400	0.0000	0.4100	0.030	6.818
14/08/2003	0.4400	0.0000	0.4200	0.020	4.545
31/07/2003	0.4300	0.0000	0.4200	0.010	2.326
15/07/2003	0.4400	0.0000	0.4200	0.020	4.545
30/06/2003	0.4300	0.0000	0.4200	0.010	2.326
13/06/2003	0.4400	0.0000	0.4300	0.010	2.273
31/05/2003	0.4400	0.0000	0.4300	0.010	2.273
15/05/2003	0.4400	0.0000	0.4300	0.010	2.273
30/04/2003	0.4600	0.0000	0.4300	0.030	6.522
14/04/2003	0.4400	0.0000	0.4200	0.020	4.545
31/03/2003	0.4200	0.0000	0.4300	-0.010	-2.381
13/03/2003	0.4200	0.0000	0.4300	-0.010	-2.381
27/02/2003	0.4400	0.0000	0.4300	0.010	2.273
14/02/2003	0.4500	0.0000	0.4300	0.020	4.444
30/01/2003	0.4700	0.0000	0.4300	0.040	8.511
14/01/2003	0.4800	0.0000	0.4300	0.050	10.417
31/12/2002	0.4900	0.0000	0.4300	0.060	12.245
13/12/2002	0.5400	0.0000	0.5000	0.040	7.407
29/11/2002	0.5300	0.0000	0.5500	-0.020	-3.774
15/11/2002	0.5300	0.0000	0.5700	-0.040	-7.547
31/10/2002	0.4800	0.0000	0.6900	-0.210	-43.750
15/10/2002	0.4700	0.0000	0.6900	-0.220	-46.809
30/09/2002	0.4700	0.0000	0.7600	-0.290	-61.702
15/09/2002	0.4900	0.0000	0.7600	-0.270	-55.102
31/08/2002	0.5000	0.0000	0.7600	-0.260	-52.000
14/08/2002	0.4900	0.0000	0.7600	-0.270	-55.102
31/07/2002	0.4900	0.0000	0.7600	-0.270	-55.102
15/07/2002	0.5200	0.0000	0.7000	-0.180	-34.615
28/06/2002	0.5400	0.0000	0.6800	-0.140	-25.926
13/06/2002	0.5600	0.0000	0.6800	-0.120	-21.429
31/05/2002	0.5600	0.0000	0.6800	-0.120	-21.429
14/05/2002	0.5600	0.0000	0.6800	-0.120	-21.429
29/04/2002	0.5500	0.0000	0.6200	-0.070	-12.727
11/04/2002	0.5900	0.0000	0.6800	-0.090	-15.254
26/03/2002	0.6100	0.0000	0.6800	-0.070	-11.475
14/03/2002	0.6100	0.0000	0.6800	-0.070	-11.475
28/02/2002	0.6000	0.0000	0.6800	-0.080	-13.333
15/02/2002	0.6200	0.0000	0.6800	-0.060	-9.677
31/01/2002	0.6500	0.0000	0.8000	-0.150	-23.077
14/01/2002	0.6800	0.0000	0.8000	-0.120	-17.647
31/12/2001	0.6600	0.0000	0.8000	-0.140	-21.212
14/12/2001	0.6900	0.0000	0.9400	-0.250	-36.232
30/11/2001	0.7000	0.0000	0.9400	-0.240	-34.286
14/11/2001	0.7200	0.0000	1.1800	-0.460	-63.889
31/10/2001	0.6600	0.0000	1.3700	-0.710	-107.576
12/10/2001	0.6300	0.0000	1.3700	-0.740	-117.460
28/09/2001	0.6600	0.6600	1.5400	-0.880	-133.333
17/09/2001	0.6500	0.6500	1.5400	-0.890	-136.923
31/08/2001	0.7700	0.7700	1.4700	-0.700	-90.909
14/08/2001	0.8400	0.9100	1.2800	-0.440	-52.381
30/07/2001	0.8400	0.8400	1.5100	-0.670	-79.762
29/06/2001	0.9700	0.9100	1.5600	-0.590	-60.825
14/06/2001	1.0000	0.0000	1.6500	-0.650	-65.000
29/05/2001	0.9400	0.0000	1.7000	-0.760	-80.851
14/05/2001	1.0100	0.0000	1.7000	-0.690	-68.317
12/04/2001	90.8400	0.0000	1.7200	89.120	98.107
27/02/2001	1.0800	1.0800	1.7300	-0.650	-60.185
13/02/2001	103.3100	0.0000	1.7500	101.560	98.306
29/01/2001	1.0900	1.0900	1.7500	-0.660	-60.550
12/01/2001	1.1300	0.0000	1.7300	-0.600	-53.097
28/12/2000	1.1400	1.1400	1.7700	-0.630	-55.263
29/11/2000	1.1000	0.0000	1.8900	-0.790	-71.818
14/11/2000	1.1200	0.0000	1.8200	-0.700	-62.500
30/10/2000	1.2600	0.0000	1.8600	-0.600	-47.619
12/10/2000	1.3500	0.0000	1.8200	-0.470	-34.815
28/09/2000	1.4100	0.0000	2.1500	-0.740	-52.482
14/09/2000	1.4400	0.0000	2.5100	-1.070	-74.306
30/08/2000	1.4300	0.0000	2.6200	-1.190	-83.217
11/08/2000	1.4700	1.4700	2.5800	-1.110	-75.510
28/07/2000	1.5100	1.5100	2.6900	-1.180	-78.146
13/07/2000	1.5500	1.5500	0.0000	1.550	100.000
29/06/2000	1.6300	1.6300	0.0000	1.630	100.000
14/06/2000	1.6400	1.7200	0.0000	1.640	100.000
30/05/2000	1.6700	1.7400	0.0000	1.670	100.000
15/05/2000	1.6800	1.7400	0.0000	1.680	100.000
18/04/2000	1.6600	1.7300	0.0000	1.660	100.000

FIA