Stockwatch

INKAT

ΙΝΤRΑΚΑΤ Traded

23/12/2024

Current

Last Update

2024-12-23 17:25:04

Last transaction 23/12/2024

€4.890

Change from last closing price

€0.060 (1.242%)

Day range

€4.815 - €4.890

Buy

€4.890

Sell

€4.890

MID

€4.852

Transactions

Opening

€4.830

Volume

€487,127.39

52-Week/Key Data

Lowest 52 weeks

€4.5000

Highest 52 weeks

€5.6100

Capitalization

€N/A

Price to Earnings (P/E) Ratio

N/A

Average Volume

256,916.76

Average Dividend Yield (%)

N/A

Ex-div date

N/A

Period	Price range		Average Volume (€)
	Lowest	Highest	€	Shares
Three years		1.340 (25/10/2022)	5.610 (6/03/2024)		771,622	239,337
Two years		1.366 (4/01/2023)	5.610 (6/03/2024)		1,065,494	311,705
One year		4.500 (28/12/2023)	5.610 (6/03/2024)		1,246,722	256,708
Six months		4.640 (18/10/2024)	5.200 (14/08/2024)		687,670	145,206
Three months		4.640 (18/10/2024)	5.070 (29/10/2024)		604,436	126,330
One month		4.745 (18/12/2024)	4.890 (23/12/2024)		599,731	125,702
One week		4.745 (18/12/2024)	4.890 (23/12/2024)		862,087	180,534

Period

Price range

Average Volume (€)

Lowest

Highest

€

Three years

1.340 (25/10/2022)

5.610 (6/03/2024)

771,622

239,337

Two years

1.366 (4/01/2023)

5.610 (6/03/2024)

1,065,494

311,705

One year

4.500 (28/12/2023)

5.610 (6/03/2024)

1,246,722

256,708

Six months

4.640 (18/10/2024)

5.200 (14/08/2024)

687,670

145,206

Three months

4.640 (18/10/2024)

5.070 (29/10/2024)

604,436

126,330

One month

4.745 (18/12/2024)

4.890 (23/12/2024)

599,731

125,702

One week

4.745 (18/12/2024)

4.890 (23/12/2024)

862,087

180,534