ΧΑΚ ΡΕΓΚΑΛΙΑ ΕΠΕΝΔΥΤΙΚΗ ΔΗΜΟΣΙΑ ΛΤΔ

REG

ΡΕΓΚΑΛΙΑ ΕΠΕΝΔΥΤΙΚΗ ΔΗΜΟΣΙΑ ΛΤΔ Traded
Συνδεδεμένα Σύμβολα: REGR REGw REw
23/12/2024
 €0.003
€0.000  N/A 23/12/2024
Ημερομηνία Καθαρή Εσωτερική Αξία (NAV) Καθαρή Εσωτερική Αξία (Diluted) Τελευταία Πράξη Υποτιμημένο / Υπερτιμημένο Υποτιμημένο / Υπερτιμημένο (%)
30/09/2024 0.0128 0.0000 0.0040 0.009 68.750
30/06/2024 0.0129 0.0000 0.0100 0.003 22.481
31/03/2024 0.0126 0.0000 0.0020 0.011 84.127
31/12/2023 0.0129 0.0000 0.0020 0.011 84.496
30/09/2023 0.0174 0.0000 0.0020 0.015 88.506
30/06/2023 0.0301 0.0000 0.0020 0.028 93.355
31/03/2023 0.0354 0.0000 0.0010 0.034 97.175
31/12/2022 0.0138 0.0000 0.0010 0.013 92.754
30/09/2022 0.0050 0.0000 0.0010 0.004 80.000
30/06/2022 0.0055 0.0000 0.0010 0.005 81.818
31/03/2022 0.0063 0.0000 0.0010 0.005 84.127
31/12/2021 0.0067 0.0000 0.0010 0.006 85.075
30/09/2021 0.0076 0.0000 0.0010 0.007 86.842
30/06/2021 0.0078 0.0000 0.0010 0.007 87.179
31/03/2021 0.0084 0.0000 0.0010 0.007 88.095
31/12/2020 0.0081 0.0000 0.0010 0.007 87.654
30/09/2020 0.0091 0.0000 0.0010 0.008 89.011
30/06/2020 0.0096 0.0000 0.0010 0.009 89.583
31/03/2020 0.0102 0.0000 0.0010 0.009 90.196
31/12/2019 0.0107 0.0000 0.0010 0.010 90.654
30/09/2019 0.0114 0.0000 0.0010 0.010 91.228
30/06/2019 0.0118 0.0000 0.0005 0.011 95.763
31/03/2019 0.0122 0.0000 0.0010 0.011 91.803
31/12/2018 0.0152 0.0000 0.0010 0.014 93.421
30/09/2018 0.0134 0.0000 0.0010 0.012 92.537
30/06/2018 0.0137 0.0000 0.0010 0.013 92.701
31/03/2018 0.0143 0.0000 0.0010 0.013 93.007
31/12/2017 0.0149 0.0000 0.0010 0.014 93.289
30/09/2017 0.0155 0.0000 0.0010 0.015 93.548
30/06/2017 0.0160 0.0000 0.0010 0.015 93.750
31/03/2017 0.0169 0.0000 0.0010 0.016 94.083
31/12/2016 0.0172 0.0000 0.0010 0.016 94.186
30/09/2016 0.0175 0.0000 0.0010 0.017 94.286
30/06/2016 0.0179 0.0000 0.0010 0.017 94.413
31/03/2016 0.0190 0.0000 0.0010 0.018 94.737
31/12/2015 0.0193 0.0000 0.0010 0.018 94.819
30/09/2015 0.0206 0.0000 0.0010 0.020 95.146
30/06/2015 0.0212 0.0000 0.0010 0.020 95.283
31/03/2015 0.0197 0.0000 0.0010 0.019 94.924
30/09/2014 0.0216 0.0000 0.0010 0.021 95.370
30/06/2014 0.0221 0.0000 0.0010 0.021 95.475
31/03/2014 0.0225 0.0000 0.0010 0.022 95.556
31/12/2013 0.0230 0.0000 0.0010 0.022 95.652
30/09/2013 0.0233 0.0000 0.0010 0.022 95.708
30/06/2013 0.0237 0.0000 0.0010 0.023 95.781
31/03/2013 0.0265 0.0000 0.0090 0.018 66.038
31/12/2012 0.0291 0.0000 0.0090 0.020 69.072
30/09/2012 0.0308 0.0000 0.0090 0.022 70.779
30/06/2012 0.0320 0.0000 0.0090 0.023 71.875
31/03/2012 0.0344 0.0000 0.0080 0.026 76.744
31/12/2011 0.0381 0.0000 0.0100 0.028 73.753
30/09/2011 0.0395 0.0000 0.0100 0.030 74.684
30/06/2011 0.0417 0.0000 0.0200 0.022 52.038
31/03/2011 0.0458 0.0000 0.0200 0.026 56.332
31/12/2010 0.0457 0.0000 0.0200 0.026 56.236
30/09/2010 0.0470 0.0000 0.0200 0.027 57.447
30/06/2010 0.0494 0.0000 0.0200 0.029 59.514
30/06/2010 0.0494 0.0000 0.0200 0.029 59.514
31/03/2010 0.0499 0.0000 0.0400 0.010 19.840
31/12/2009 0.0534 0.0000 0.0400 0.013 25.094
30/10/2009 0.0611 0.0000 0.0400 0.021 34.534
30/09/2009 0.0533 0.0000 0.0500 0.003 6.191
30/06/2009 0.0576 0.0000 0.0800 -0.022 -38.889
31/03/2009 0.0573 0.0000 0.0300 0.027 47.644
31/12/2008 0.0510 0.0000 0.0400 0.011 21.569
30/09/2008 0.0669 0.0000 0.0600 0.007 10.314
30/06/2008 0.0971 0.0000 0.0500 0.047 48.507
31/03/2008 0.1050 0.0000 0.0500 0.055 52.381
31/12/2007 0.1161 0.0000 0.0900 0.026 22.481
30/09/2007 0.1528 0.0000 0.1200 0.033 21.466
30/06/2007 0.1558 0.0000 0.0900 0.066 42.234
31/03/2007 0.1320 0.0000 0.1200 0.012 9.091
31/12/2006 0.1480 0.0000 0.0600 0.088 59.459
30/09/2006 0.0870 0.0000 0.0900 -0.003 -3.448
30/06/2006 0.0800 0.0000 0.0200 0.060 75.000
31/03/2006 0.0600 0.0000 0.1000 -0.040 -66.667
31/12/2005 0.0600 0.0000 0.0200 0.040 66.667
31/12/2004 0.0900 0.0000 0.2000 -0.110 -122.222
29/06/2004 0.1100 0.0000 0.2900 -0.180 -163.636
30/03/2004 0.1200 0.0000 0.4000 -0.280 -233.333
30/12/2003 0.1100 0.0000 0.3200 -0.210 -190.909
01/10/2003 0.1300 0.1100 0.4300 -0.300 -230.769
30/07/2003 0.1300 0.1100 0.4600 -0.330 -253.846
14/07/2003 0.1200 0.1000 0.4600 -0.340 -283.333
27/06/2003 0.1200 0.1000 0.4600 -0.340 -283.333
12/06/2003 0.1300 0.1100 0.4700 -0.340 -261.538
29/05/2003 0.1400 0.1200 0.4700 -0.330 -235.714
14/05/2003 0.1400 0.1200 0.4700 -0.330 -235.714
24/04/2003 0.1500 0.1300 0.4800 -0.330 -220.000
14/04/2003 0.1500 0.1300 0.4800 -0.330 -220.000
28/03/2003 0.1400 0.1300 0.4800 -0.340 -242.857
13/03/2003 0.1600 0.1400 0.4700 -0.310 -193.750
27/02/2003 0.1800 0.1600 0.4700 -0.290 -161.111
13/02/2003 0.1900 0.1700 0.4700 -0.280 -147.368
30/01/2003 0.1900 0.1800 0.5100 -0.320 -168.421
14/01/2003 0.2000 0.1800 0.5200 -0.320 -160.000
30/12/2002 0.2100 0.1900 0.5400 -0.330 -157.143
12/12/2002 0.2300 0.2100 0.5200 -0.290 -126.087
28/11/2002 0.2500 0.2300 0.5200 -0.270 -108.000
14/11/2002 0.2200 0.1900 0.5000 -0.280 -127.273
30/10/2002 0.2100 0.1900 0.5500 -0.340 -161.905
15/10/2002 0.2200 0.1900 0.5400 -0.320 -145.455
27/09/2002 0.2200 0.2000 0.5200 -0.300 -136.364
12/09/2002 0.2100 0.1900 0.5500 -0.340 -161.905
29/08/2002 0.2200 0.1900 0.5700 -0.350 -159.091
13/08/2002 0.2200 0.1900 0.5000 -0.280 -127.273
30/07/2002 0.2400 0.2200 0.5400 -0.300 -125.000
12/07/2002 0.2400 0.2200 0.5700 -0.330 -137.500
27/06/2002 0.2600 0.2400 0.5500 -0.290 -111.538
13/06/2002 0.3000 0.2700 0.5400 -0.240 -80.000
30/05/2002 0.3100 0.2800 0.5700 -0.260 -83.871
14/05/2002 0.3500 0.3300 0.5700 -0.220 -62.857
30/04/2002 0.3700 0.3500 0.5700 -0.200 -54.054
15/04/2002 0.4200 0.3900 0.6200 -0.200 -47.619
29/03/2002 0.4500 0.4100 0.6100 -0.160 -35.556
15/03/2002 0.5800 0.5500 0.6200 -0.040 -6.897
28/02/2002 0.6100 0.5700 0.5900 0.020 3.279
15/02/2002 0.6100 0.5800 0.6100 0.000 0.000
31/01/2002 0.6200 0.5900 0.6600 -0.040 -6.452
15/01/2002 0.6400 0.6100 0.7100 -0.070 -10.938
31/12/2001 0.6600 0.6200 0.7100 -0.050 -7.576
14/12/2001 0.6700 0.6400 0.7800 -0.110 -16.418
30/11/2001 0.6800 0.6500 0.7300 -0.050 -7.353
15/11/2001 0.6800 0.6500 0.6800 0.000 0.000
31/10/2001 0.6900 0.6600 0.6900 0.000 0.000
15/10/2001 0.7000 0.6700 0.6900 0.010 1.429
28/09/2001 0.7000 0.6600 0.5900 0.110 15.714
14/09/2001 0.7800 0.7400 0.7200 0.060 7.692
14/09/2001 0.7800 0.7400 0.7200 0.060 7.692
31/08/2001 0.9700 0.9200 0.9400 0.030 3.093
14/08/2001 0.9900 0.9300 0.9700 0.020 2.020
30/07/2001 0.9500 0.9000 0.9400 0.010 1.053
13/07/2001 0.9900 0.8900 0.9500 0.040 4.040
29/06/2001 1.0100 0.9200 1.0900 -0.080 -7.921
15/06/2001 1.0200 0.9300 1.2100 -0.190 -18.627
30/05/2001 1.0200 0.9300 1.2700 -0.250 -24.510
30/05/2001 1.0200 0.0000 1.2700 -0.250 -24.510
15/05/2001 1.0700 0.9700 1.3000 -0.230 -21.495
30/04/2001 1.0800 0.9900 1.3200 -0.240 -22.222
12/04/2001 1.0300 0.9400 1.2700 -0.240 -23.301
30/03/2001 1.0200 0.9300 1.1400 -0.120 -11.765
15/03/2001 1.0300 0.9300 1.0800 -0.050 -4.854
30/01/2001 1.0900 0.9900 1.0100 0.080 7.339
12/01/2001 1.0800 0.9800 0.9200 0.160 14.815
29/12/2000 1.0700 0.9700 0.9700 0.100 9.346
22/12/2000 1.1000 1.0100 0.9500 0.150 13.636
15/12/2000 1.0700 0.9800 0.9400 0.130 12.150
12/12/2000 1.1100 1.0100 0.8600 0.250 22.523
29/11/2000 1.0400 0.9000 0.6800 0.360 34.615
14/11/2000 1.1000 0.9700 0.8500 0.250 22.727
30/10/2000 1.2000 1.0600 0.9700 0.230 19.167
13/10/2000 1.3000 1.1600 1.0100 0.290 22.308
29/09/2000 1.3200 1.1800 1.1300 0.190 14.394
15/09/2000 1.3400 1.2100 1.2100 0.130 9.701
30/08/2000 1.3200 1.1800 1.1400 0.180 13.636
11/08/2000 1.4500 1.3100 1.5600 -0.110 -7.586
28/07/2000 1.4400 1.3100 1.6500 -0.210 -14.583
18/07/2000 1.4700 1.3400 1.5300 -0.060 -4.082
29/06/2000 1.4800 1.3400 0.0000 1.480 100.000
14/06/2000 1.4800 1.3400 0.0000 1.480 100.000
31/05/2000 1.4800 1.3500 0.0000 1.480 100.000
24/05/2000 1.4700 1.3400 0.0000 1.470 100.000
11/05/2000 1.4800 1.3400 0.0000 1.480 100.000
26/04/2000 1.4600 1.3200 0.0000 1.460 100.000
20/04/2000 1.4400 1.3100 0.0000 1.440 100.000
31/03/2000 1.3900 1.2500 0.0000 1.390 100.000
17/03/2000 1.3500 1.2100 0.0000 1.350 100.000
13/03/2000 1.4100 1.2900 0.0000 1.410 100.000
02/03/2000 1.3900 1.2500 0.0000 1.390 100.000
11/01/2000 1.4000 1.2700 0.0000 1.400 100.000
NEWSLETTER