ΟΤΕ Α.Ε.

Companies in which the person or company is or was in Board of Directors

Symbol	Company	Position	Appointment Date	Resign Date

Trades executed by this person or company

Date	Symbol	Buyer	Seller	Reason for the announcement	Type	No of shares	Price
29/11/2010	TPEIR		ΟΤΕ Α.Ε.	- Related party	Sell	2000	3.0689
01/12/2010	TPEIR		ΟΤΕ Α.Ε.	- Related party	Sell	60000	2.8338
02/12/2010	TPEIR		ΟΤΕ Α.Ε.	- Related party	Sell	310000	2.9902
03/12/2010	TPEIR		ΟΤΕ Α.Ε.	- Related party	Sell	300000	2.9988
06/12/2010	TPEIR		ΟΤΕ Α.Ε.	- Related party	Sell	476936	3.0139
30/04/2013	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	400	6.6888
14/10/2013	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	87000	8.9240
17/10/2013	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	150000	8.7157
18/10/2013	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	15995	8.9944
21/10/2013	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	200000	9.4101
22/10/2013	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	51995	9.3999
08/11/2013	HTO		ΟΤΕ Α.Ε.	- Sale of own shares	Sell	277355	5.6350
23/12/2013	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	333284	8.9886
27/12/2013	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	177040	9.4235
30/12/2013	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	200000	0.4799
31/12/2013	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	260000	9.6474
02/01/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	9000	9.7500
07/01/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	16303	10.2251
09/01/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	300000	11.3509
10/01/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	300000	11.3945
13/01/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	280000	11.5905
14/01/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	200000	11.5979
15/01/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	200000	11.6439
16/01/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	300000	11.6187
17/01/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	350000	11.4213
20/01/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	350000	11.0544
21/01/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	350000	10.9327
22/01/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	100000	10.6384
27/01/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	100000	10.2417
29/01/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	80000	10.2234
03/02/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	70000	11.2129
04/02/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	50000	11.3533
05/02/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	34070	11.5241
06/02/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	80000	11.8071
07/02/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	100000	1182.0200
12/02/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	100000	12.2592
13/02/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	70000	12.1418
14/02/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	70000	12.2513
18/02/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	50000	12.2311
19/02/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	70000	12.1166
20/02/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	70000	12.1083
21/02/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	70000	12.0572
24/02/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	70000	11.5826
25/02/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	70000	11.8921
26/02/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	12000	12.4493
27/02/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	70000	12.5609
28/02/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	70000	12.6516
04/03/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	70000	12.7123
05/03/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	100000	12.7602
06/03/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	100000	12.6439
07/03/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	100000	12.9065
10/03/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	84778	12.9582
18/03/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	10500	12.7328
08/09/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	50000	11.2181
09/09/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	60000	11.0910
10/09/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	60000	11.0252
11/09/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	65000	11.1886
12/09/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	2797	11.1722
17/09/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	73050	11.1230
19/09/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	49000	11.1777
23/09/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	92181	11.1303
24/09/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	47972	11.1335
03/10/2014	HTO	ΟΤΕ Α.Ε.		- Related party	Buy	100000	10.3041
07/10/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	100000	11.5412
08/10/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	66000	10.4245
10/10/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	85405	10.1507
13/10/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	100000	10.1985
14/10/2014	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	48595	9.8266
14/05/2015	HTO	ΟΤΕ Α.Ε.		- Buyback	Off floor	8271	5.4886
27/08/2015	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	50500	8.3275
28/06/2016	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	23000	8.0390
31/05/2017	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	34000	10.1464
03/04/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	500	10.7200
04/04/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	46000	10.8128
05/04/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	37500	11.0126
10/04/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	44500	11.3020
11/04/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	43950	11.2802
12/04/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	44300	11.2821
13/04/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	44400	11.2552
16/04/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	44350	11.2415
17/04/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	44250	11.3108
18/04/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	43600	11.4197
19/04/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	42200	11.6326
20/04/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	43000	11.5527
23/04/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	42700	11.6858
24/04/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	42500	11.6919
25/04/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	43000	11.5718
26/04/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	42100	11.7555
27/04/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	39000	11.9035
30/04/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	41000	11.9741
02/05/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	40800	11.9762
03/05/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	42200	11.7606
04/05/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	43400	11.5478
07/05/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	42100	11.6732
08/05/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	43000	11.5564
09/05/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	43000	11.5622
10/05/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	43606	11.4817
11/05/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	44679	11.3363
14/05/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	45929	11.1318
15/05/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	46556	11.0094
16/05/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	47497	10.8601
17/05/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	47877	10.7976
18/05/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	48461	10.7214
21/05/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	48000	10.5829
22/05/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	50084	10.7789
23/05/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	47297	10.8469
24/05/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	47646	10.8500
25/05/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	48297	10.7916
29/05/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	58566	10.3521
30/05/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	53649	10.3486
31/05/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	53246	10.2541
01/06/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	49980	10.5681
04/06/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	50511	10.5214
05/06/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	49579	10.6260
06/06/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	51404	10.4657
07/06/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	52443	10.3442
08/06/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	54571	10.1622
11/06/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	52000	10.3414
12/06/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	52545	10.3192
13/06/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	51627	10.4320
14/06/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	51341	10.4366
15/06/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	53024	10.2930
18/06/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	52425	10.3116
19/06/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	51801	10.3559
20/06/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	62826	10.3007
21/06/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	62000	10.3113
22/06/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	59384	10.5577
25/06/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	57354	10.7301
26/06/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	50767	10.8305
27/06/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	44809	10.9420
28/06/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	48421	10.4921
29/06/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	47700	10.4388
02/07/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	47823	10.5412
03/07/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	39000	10.3293
04/07/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	51537	10.2883
05/07/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	50250	10.3823
09/07/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	53167	10.5457
10/07/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	46369	10.6402
11/07/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	46826	10.5899
12/07/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	49331	10.4481
13/07/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	46656	10.6235
16/07/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	42736	10.8757
17/07/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	43782	10.8276
18/07/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	42764	10.9200
19/07/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	42829	10.8996
20/07/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	46311	10.6967
23/07/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	45738	10.7100
24/07/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	45005	10.7907
25/07/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	43561	10.8829
26/07/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	43139	10.8610
27/07/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	43139	10.8855
30/07/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	44209	10.8610
31/07/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	40375	11.0366
01/08/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	40569	11.0790
02/08/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	41452	11.0069
03/08/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	41064	11.0353
06/08/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	40901	11.0421
07/08/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	39341	11.1692
08/08/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	38234	11.2516
09/08/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	37570	11.2924
10/08/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	37500	11.2391
13/08/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	40150	11.1380
14/08/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	44876	10.8906
16/08/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	49910	10.6677
17/08/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	53102	10.7513
20/08/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	50668	10.8428
21/08/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	49858	10.8278
22/08/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	46378	11.0164
23/08/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	37905	11.1790
24/08/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	39296	11.1132
27/08/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	38107	11.1879
28/08/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	37158	11.2405
29/08/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	38288	11.1867
30/08/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	38528	11.1756
31/08/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	39063	11.1288
03/09/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	40880	11.0397
04/09/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	44287	10.9345
05/09/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	57931	10.7158
06/09/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	72445	10.4097
07/09/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	87581	10.3351
10/09/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	58843	10.7155
11/09/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	52390	10.7440
12/09/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	52115	10.8160
13/09/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	43683	10.8649
14/09/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	54923	10.7187
17/09/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	67800	10.5580
18/09/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	77743	10.4725
19/09/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	70819	10.5012
20/09/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	77396	10.4257
21/09/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	72440	10.5188
24/09/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	50325	10.7527
25/09/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	44771	10.8095
26/09/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	41160	10.8955
27/09/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	40659	10.9110
28/09/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	50834	10.7519
01/10/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	57780	10.6820
02/10/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	71492	10.5654
03/10/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	86537	10.4092
04/10/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	85833	10.4051
05/10/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	95142	10.2711
08/10/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	100000	9.9958
09/10/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	100000	9.7318
10/10/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	115760	9.8657
11/10/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	116277	9.5849
12/10/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	109655	9.7445
15/10/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	99300	9.9080
16/10/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	96000	10.0603
17/10/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	99341	9.9660
18/10/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	118766	9.7561
19/10/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	116690	9.6168
22/10/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	120624	9.7365
23/10/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	123670	9.6406
24/10/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	122021	9.7009
25/10/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	105572	9.8584
26/10/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	111714	9.7974
29/10/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	95525	9.9022
30/10/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	119876	9.8114
31/10/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	116163	9.8160
01/11/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	107196	9.7667
02/11/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	99761	9.7135
05/11/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	94099	9.8075
06/11/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	93266	9.9112
07/11/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	67833	10.0186
09/11/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	15556	10.2254
12/11/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	57293	10.1754
13/11/2018	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	41450	10.1998
25/02/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	99246	10.9830
25/02/2019	HTO		ΟΤΕ Α.Ε.	- Buyback	Sell	2500	11.0000
26/02/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	106351	11.0853
27/02/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	102800	11.1719
28/02/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	93323	11.2059
01/03/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	87403	10.9690
04/03/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	78492	10.9144
05/03/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	70844	10.7945
06/03/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	73005	10.7111
07/03/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	67574	10.6831
08/03/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	73735	10.6024
12/03/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	47539	10.7137
13/03/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	54594	10.7292
14/03/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	39365	10.8505
15/03/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	29659	11.0034
18/03/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	33617	11.0992
19/03/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	63549	1.1141
20/03/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	54754	11.0601
21/03/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	35784	11.1921
22/03/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	33561	141.2874
26/03/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	13078	11.5425
27/03/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	20496	11.6267
28/03/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	17377	11.7826
29/03/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	15058	11.9440
01/04/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	27889	11.9755
02/04/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	43864	11.9623
03/04/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	43057	12.0063
04/04/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	25191	12.1739
05/04/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	37762	12.1785
08/04/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	49463	12.1554
09/04/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	58479	12.1140
10/04/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	52723	12.1377
11/04/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	18554	12.3825
12/04/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	25357	12.4269
15/04/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	39659	12.4085
16/04/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	43214	12.4245
17/04/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	42551	12.4560
18/04/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	72464	12.2894
23/04/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	66956	12.2791
24/04/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	70322	12.2207
25/04/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	74371	12.1504
30/04/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	27978	12.4034
03/05/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	79841	12.1007
06/05/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	97626	11.7699
07/05/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	96975	11.7023
08/05/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	98229	11.5793
09/05/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	99336	11.4092
10/05/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	98357	11.3894
13/05/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	97454	11.3523
14/05/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	93067	11.3736
15/05/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	74705	11.4879
16/05/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	50000	11.3750
17/05/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	76176	11.4432
20/05/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	80797	11.3911
21/05/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	67932	11.4279
22/05/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	69454	11.4189
23/05/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	95200	11.1169
24/05/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	69088	11.3399
27/05/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	4464	11.8114
28/05/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	9091	11.8090
29/05/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	20419	11.7552
30/05/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	1939	12.0994
31/05/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	16916	11.9143
03/06/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	1696	12.2405
04/06/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	345	12.4599
05/06/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	5627	12.2894
06/06/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	8656	12.3093
07/06/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	32828	12.1593
10/06/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	15419	12.2988
11/06/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	8353	12.4735
12/06/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	26573	12.3604
13/06/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	20084	12.4459
14/06/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	12987	12.5584
18/06/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	23431	12.5454
19/06/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	20487	12.6256
20/06/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	44890	12.4931
21/06/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	63121	12.3986
24/06/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	63908	12.3720
25/06/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	33988	12.5487
26/06/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	32152	12.5841
27/06/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	16049	12.7140
28/06/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	3175	13.0186
01/07/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	9336	12.9595
02/07/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	15499	12.9490
03/07/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	17150	12.9691
04/07/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	49489	12.6687
05/07/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	34061	12.7673
09/07/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	87500	12.4343
10/07/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	72500	12.4951
11/07/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	55000	12.5694
12/07/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	59000	12.5425
15/07/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	73000	12.4395
16/07/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	58000	12.5123
17/07/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	55000	12.5135
18/07/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	60000	12.4934
19/07/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	65000	12.4279
22/07/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	59000	12.4465
23/07/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	66000	12.3996
24/07/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	64727	12.4128
25/07/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	56276	12.4259
26/07/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	53000	12.4296
29/07/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	n/a	54000	12.4250
29/07/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	54000	12.4250
30/07/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	58000	12.4086
31/07/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	49000	12.4451
01/08/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	54000	12.4135
02/08/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	60000	12.3669
05/08/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	62000	12.3471
06/08/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	55000	12.3878
07/08/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	49700	12.4118
08/08/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	44500	12.4239
09/08/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	61500	12.3661
12/08/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	80500	12.1915
13/08/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	81000	12.1943
14/08/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	93000	11.9861
16/08/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	90500	11.9748
19/08/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	81300	12.0351
20/08/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	79500	12.0228
21/08/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	79500	11.9927
22/08/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	76000	11.9903
23/08/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	67000	12.0295
26/08/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	72000	11.9789
27/08/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	77000	11.9216
28/08/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	65000	11.9803
29/08/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	50000	12.0625
30/08/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	38000	12.1228
02/09/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	47000	12.0790
03/09/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	61000	11.9986
04/09/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	71000	11.9239
05/09/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	18500	12.2175
06/09/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	14000	12.2879
09/09/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	15500	12.3325
10/09/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	32000	12.2272
11/09/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	35000	12.2233
12/09/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	25000	12.2853
13/09/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	29000	12.2930
16/09/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	13100	12.3912
17/09/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	6200	12.5660
18/09/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	3800	12.6613
19/09/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	4040	12.6542
20/09/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	4398	12.7205
23/09/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	7640	12.7066
24/09/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	9918	12.6916
25/09/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	17216	12.6462
26/09/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	9225	12.7680
27/09/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	6240	12.8321
30/09/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	14821	12.7621
01/10/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	26258	12.6991
02/10/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	21149	12.7651
03/10/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	22000	12.7651
04/10/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	37000	12.6739
07/10/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	35000	12.7038
08/10/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	32000	12.7307
09/10/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	12000	12.9141
10/10/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	10000	12.9662
11/10/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	9500	13.0016
14/10/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	16457	12.9782
15/10/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	6326	13.1591
16/10/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	2816	13.3259
17/10/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	1559	13.4078
18/10/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	2266	13.4491
21/10/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	1194	13.5328
22/10/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	1500	13.4846
23/10/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	11400	13.3952
24/10/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	3800	13.5708
25/10/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	13900	13.4889
29/10/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	16500	13.5067
30/10/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	16000	13.5527
31/10/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	22500	13.5353
01/11/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	6000	13.5278
04/11/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	2623	13.5936
05/11/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	8750	13.5570
06/11/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	52052	13.4846
07/11/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	77454	13.4508
08/11/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	46855	13.4598
11/11/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	50754	13.4322
12/11/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	59658	13.4166
13/11/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	74209	13.3733
14/11/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	9195	13.4176
15/11/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	37848	13.4305
18/11/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	71474	13.3944
19/11/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	16000	13.4347
20/11/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	724	13.5945
21/11/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	725	13.7936
22/11/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	720	13.8632
25/11/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	710	13.8954
26/11/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	8326	13.7996
27/11/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	62824	13.7890
28/11/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	105800	13.6761
29/11/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	53597	13.6637
02/12/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	32000	13.6950
03/12/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	153396	13.4828
04/12/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	52000	13.4666
05/12/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	73853	13.4075
06/12/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	83693	13.3421
09/12/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	84003	13.2779
10/12/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	64853	13.2448
11/12/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	5985	13.2992
12/12/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	69800	13.2293
13/12/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	87914	13.1571
16/12/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	116000	13.0333
17/12/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	36000	13.0305
18/12/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	740	13.5616
19/12/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	730	13.6112
20/12/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	730	13.6848
23/12/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	722	13.8405
27/12/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	702	14.2235
30/12/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	705	14.1746
31/12/2019	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	700	14.2921
02/01/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	708	14.1654
03/01/2020	HTO	ΟΤΕ Α.Ε.		- Related party	Buy	707	14.1061
07/01/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	700	14.1024
08/01/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	74100	13.8811
09/01/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	16619	13.9308
10/01/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	76500	13.8421
13/01/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	64293	13.7823
14/01/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	33131	13.7977
15/01/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	40700	13.7765
16/01/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	37938	13.7958
17/01/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	40000	13.7843
20/01/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	35500	13.7882
21/01/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	48500	13.7782
22/01/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	55800	13.8706
23/01/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	80000	13.8021
24/01/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	70000	13.7991
27/01/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	60000	13.7147
04/03/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	88250	11.0601
04/03/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	51650	12.7818
05/03/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	52237	12.6577
06/03/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	55302	11.9391
09/03/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	100160	11.0992
10/03/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	43006	11.3634
11/03/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	88250	11.0601
12/03/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	113350	10.6452
13/03/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	127746	10.2613
16/03/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	186220	9.2856
17/03/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	76878	9.4993
18/03/2020	HTO	ΟΤΕ Α.Ε.		- Buyback	Buy	50294	9.7308

Telecommunications - 07/11/24

Organization

Trust Index
CYTA

171.8
Cablenet

119.1
EPIC (MTN)

113.9