ΧΑΚ Elma Holdings Public Co Ltd

ERA

Elma Holdings Public Co Ltd Διαγραφή (Delisted)
Συνδεδεμένα Σύμβολα: ELMA ELMAR ELMRI EPIw EPw ERAR ERIR
 €
€  
Ημερομηνία Καθαρή Εσωτερική Αξία (NAV) Καθαρή Εσωτερική Αξία (Diluted) Τελευταία Πράξη Υποτιμημένο / Υπερτιμημένο Υποτιμημένο / Υπερτιμημένο (%)
31/12/2003 0.1000 0.0000 0.0700 0.030 30.000
30/09/2003 0.1500 0.0000 0.0800 0.070 46.667
13/06/2003 0.1400 0.0000 0.0800 0.060 42.857
30/05/2003 0.1500 0.0000 0.1000 0.050 33.333
15/05/2003 0.1400 0.0000 0.0900 0.050 35.714
30/04/2003 0.1400 0.0000 0.0900 0.050 35.714
15/04/2003 0.2000 0.0000 0.0900 0.110 55.000
31/03/2003 0.1900 0.0000 0.1000 0.090 47.368
14/03/2003 0.1900 0.0000 0.1000 0.090 47.368
28/02/2003 0.2000 0.0000 0.1100 0.090 45.000
14/02/2003 0.2000 0.0000 0.1100 0.090 45.000
31/01/2003 0.1900 0.0000 0.1200 0.070 36.842
15/01/2003 0.2000 0.0000 0.1200 0.080 40.000
31/12/2002 0.2200 0.0000 0.1200 0.100 45.455
29/11/2002 0.2300 0.0000 0.1400 0.090 39.130
15/11/2002 0.2200 0.0000 0.1500 0.070 31.818
31/10/2002 0.2100 0.0000 0.1400 0.070 33.333
15/10/2002 0.2200 0.0000 0.1400 0.080 36.364
30/09/2002 0.2200 0.0000 0.1600 0.060 27.273
15/07/2002 0.5500 0.0000 0.2900 0.260 47.273
28/06/2002 0.5700 0.0000 0.2800 0.290 50.877
14/06/2002 0.5600 0.0000 0.2800 0.280 50.000
31/05/2002 0.6300 0.0000 0.3200 0.310 49.206
15/05/2002 0.6300 0.0000 0.3200 0.310 49.206
30/04/2002 0.7100 0.0000 0.3200 0.390 54.930
15/04/2002 0.7100 0.0000 0.3300 0.380 53.521
29/03/2002 0.7400 0.0000 0.3400 0.400 54.054
15/03/2002 0.7500 0.0000 0.4300 0.320 42.667
28/02/2002 0.8800 0.8800 0.3800 0.500 56.818
15/02/2002 0.9400 0.9300 0.4300 0.510 54.255
31/01/2002 0.9700 0.0000 0.4900 0.480 49.485
15/01/2002 0.9800 0.0000 0.5700 0.410 41.837
31/12/2001 0.9900 0.0000 0.6200 0.370 37.374
14/12/2001 0.9900 0.0000 0.5900 0.400 40.404
30/11/2001 0.9600 0.0000 0.5800 0.380 39.583
14/11/2001 0.9400 0.9400 0.5800 0.360 38.298
30/10/2001 0.9200 0.0000 0.5800 0.340 36.957
12/10/2001 0.9300 0.0000 0.5500 0.380 40.860
27/09/2001 0.9500 0.0000 0.5700 0.380 40.000
13/09/2001 1.0000 0.9900 0.6900 0.310 31.000
30/08/2001 1.0800 1.0600 0.6800 0.400 37.037
13/08/2001 1.1000 1.0800 0.7600 0.340 30.909
30/07/2001 1.1500 1.1200 0.7300 0.420 36.522
12/07/2001 1.1600 1.1300 0.7500 0.410 35.345
28/06/2001 1.1300 1.1100 0.7500 0.380 33.628
14/06/2001 1.1000 1.0700 0.7600 0.340 30.909
30/05/2001 1.0100 1.0000 0.7400 0.270 26.733
30/05/2001 1.0100 1.0000 0.7400 0.270 26.733
14/05/2001 1.0500 1.0400 0.6700 0.380 36.190
27/04/2001 1.0200 1.0100 0.7300 0.290 28.431
11/04/2001 0.9800 0.9700 0.5600 0.420 42.857
29/03/2001 1.0100 1.0000 0.6500 0.360 35.644
14/03/2001 1.0800 1.0600 0.7500 0.330 30.556
27/02/2001 1.1100 1.0800 0.8500 0.260 23.423
30/01/2001 1.2200 1.2200 0.9900 0.230 18.852
15/01/2001 1.4100 1.3400 1.0400 0.370 26.241
29/12/2000 1.4400 1.3600 1.1100 0.330 22.917
14/11/2000 1.6600 1.4200 1.2300 0.430 25.904
30/10/2000 1.7500 1.4700 1.1600 0.590 33.714
12/10/2000 1.9300 1.5500 1.4900 0.440 22.798
29/09/2000 2.0400 2.0000 5.5200 -3.480 -170.588
14/09/2000 6.0800 5.8600 5.5200 0.560 9.211
31/08/2000 5.9800 5.7600 5.5300 0.450 7.525
10/08/2000 6.2700 6.0400 4.7700 1.500 23.923
31/07/2000 6.6400 6.3800 5.1200 1.520 22.892
14/07/2000 6.7800 6.5400 0.0000 6.780 100.000
29/06/2000 6.7300 6.4800 0.0000 6.730 100.000
14/06/2000 8.1500 6.7800 0.0000 8.150 100.000
30/05/2000 6.5000 6.2600 0.0000 6.500 100.000
12/05/2000 6.5900 6.3400 0.0000 6.590 100.000
27/04/2000 6.3100 6.0800 0.0000 6.310 100.000
14/04/2000 6.4400 6.2000 0.0000 6.440 100.000
22/03/2000 8.4000 6.0900 0.0000 8.400 100.000
08/03/2000 8.6300 6.5100 0.0000 8.630 100.000
23/02/2000 9.0200 6.7700 0.0000 9.020 100.000
14/02/2000 1.1200 1.0900 0.0000 1.120 100.000
08/02/2000 9.5000 0.0000 0.0000 9.500 100.000
NEWSLETTER