ΧΑΚ Cytrustees Inv. Public Co. Ltd - Int.

CYI

Cytrustees Inv. Public Co. Ltd - Int. Διαγραφή (Delisted)
Συνδεδεμένα Σύμβολα:
 €
€  
Ημερομηνία Καθαρή Εσωτερική Αξία (NAV) Καθαρή Εσωτερική Αξία (Diluted) Τελευταία Πράξη Υποτιμημένο / Υπερτιμημένο Υποτιμημένο / Υπερτιμημένο (%)
15/04/2013 0.2273 0.0000 1.0900 -0.863 -379.542
31/12/2010 0.6560 0.0000 1.0900 -0.434 -66.159
31/12/2008 1.0695 0.0000 1.0900 -0.021 -1.917
13/06/2005 1.5200 0.0000 1.0900 0.430 28.289
30/05/2005 1.4700 0.0000 1.0900 0.380 25.850
11/05/2005 1.4200 0.0000 1.0900 0.330 23.239
26/04/2005 1.4200 0.0000 1.0900 0.330 23.239
13/04/2005 1.4600 0.0000 1.0900 0.370 25.342
29/03/2005 1.4400 0.0000 1.0100 0.430 29.861
11/03/2005 1.4400 0.0000 1.0200 0.420 29.167
24/02/2005 1.4400 0.0000 1.0200 0.420 29.167
11/02/2005 1.4700 0.0000 1.0200 0.450 30.612
27/01/2005 1.4100 0.0000 0.9500 0.460 32.624
13/01/2005 1.3900 0.0000 0.9500 0.440 31.655
30/12/2004 1.3700 0.0000 1.0600 0.310 22.628
13/12/2004 1.3500 0.0000 1.0600 0.290 21.481
26/11/2004 1.3600 0.0000 0.9500 0.410 30.147
11/11/2004 1.3800 0.0000 1.0200 0.360 26.087
27/10/2004 1.3300 0.0000 0.8500 0.480 36.090
13/10/2004 1.3600 0.0000 0.8500 0.510 37.500
28/09/2004 1.3400 0.0000 0.8500 0.490 36.567
13/09/2004 1.3500 0.0000 0.8500 0.500 37.037
27/08/2004 1.3400 0.0000 0.8400 0.500 37.313
10/08/2004 1.2900 0.0000 0.8300 0.460 35.659
28/07/2004 1.3200 0.0000 0.9000 0.420 31.818
13/07/2004 1.3300 0.0000 0.9000 0.430 32.331
28/06/2004 1.3700 0.0000 0.9000 0.470 34.307
11/06/2004 1.3800 0.0000 0.9000 0.480 34.783
26/05/2004 1.3600 0.0000 0.8800 0.480 35.294
12/05/2004 1.3500 0.0000 0.8800 0.470 34.815
28/04/2004 1.4100 0.0000 0.9900 0.420 29.787
14/04/2004 1.4200 0.0000 0.9900 0.430 30.282
30/03/2004 1.3600 0.0000 0.9900 0.370 27.206
11/03/2004 1.3700 0.0000 0.9900 0.380 27.737
25/02/2004 1.3700 0.0000 1.0400 0.330 24.088
11/02/2004 1.3700 0.0000 0.8800 0.490 35.766
28/01/2004 1.3700 0.0000 0.8700 0.500 36.496
13/01/2004 1.3400 0.0000 0.8700 0.470 35.075
31/12/2003 1.3300 0.0000 0.8500 0.480 36.090
29/12/2003 1.3200 0.0000 0.8500 0.470 35.606
11/12/2003 1.3000 0.0000 0.8300 0.470 36.154
26/11/2003 1.3000 0.0000 0.8300 0.470 36.154
12/11/2003 1.3100 0.0000 0.8500 0.460 35.115
29/10/2003 1.3000 0.0000 0.8700 0.430 33.077
13/10/2003 1.3000 0.0000 0.8700 0.430 33.077
26/09/2003 1.2600 0.0000 0.7600 0.500 39.683
11/09/2003 1.2900 0.0000 0.7300 0.560 43.411
27/08/2003 1.2900 0.0000 0.9200 0.370 28.682
12/08/2003 1.2500 0.0000 0.8700 0.380 30.400
29/07/2003 1.2400 0.0000 0.8700 0.370 29.839
11/07/2003 1.2500 0.0000 0.8700 0.380 30.400
26/06/2003 1.2200 0.0000 0.8500 0.370 30.328
11/06/2003 1.2400 0.0000 0.7800 0.460 37.097
27/05/2003 1.1300 0.0000 0.7600 0.370 32.743
13/05/2003 1.1600 0.0000 0.6600 0.500 43.103
29/04/2003 1.1800 0.0000 0.6000 0.580 49.153
11/04/2003 1.1200 0.0000 0.6100 0.510 45.536
27/03/2003 1.1000 0.0000 0.5900 0.510 46.364
12/03/2003 0.9800 0.0000 0.6100 0.370 37.755
26/02/2003 1.0600 0.0000 0.6300 0.430 40.566
12/02/2003 1.0800 0.0000 0.6600 0.420 38.889
29/01/2003 1.1000 0.0000 0.8800 0.220 20.000
13/01/2003 1.2200 0.0000 0.8800 0.340 27.869
27/12/2002 1.1700 0.0000 0.8800 0.290 24.786
11/12/2002 1.2300 0.0000 0.9900 0.240 19.512
27/11/2002 1.3000 0.0000 0.9900 0.310 23.846
13/11/2002 1.2100 0.0000 0.8800 0.330 27.273
29/10/2002 1.2100 0.0000 1.0100 0.200 16.529
11/10/2002 1.1600 0.0000 1.0100 0.150 12.931
26/09/2002 1.1900 0.0000 1.0400 0.150 12.605
11/09/2002 1.3200 0.0000 1.0400 0.280 21.212
28/08/2002 1.3300 0.0000 1.1400 0.190 14.286
12/08/2002 1.3100 0.0000 1.1400 0.170 12.977
29/07/2002 1.3600 0.0000 1.1400 0.220 16.176
11/07/2002 1.4300 0.0000 1.1600 0.270 18.881
26/06/2002 1.5300 0.0000 1.2100 0.320 20.915
17/06/2002 1.6200 0.0000 1.2300 0.390 24.074
12/06/2002 1.6300 0.0000 1.2300 0.400 24.540
30/05/2002 1.7000 0.0000 1.2800 0.420 24.706
13/05/2002 1.7200 0.0000 1.2100 0.510 29.651
26/04/2002 1.7300 0.0000 1.2100 0.520 30.058
11/04/2002 1.7500 0.0000 1.2000 0.550 31.429
27/03/2002 1.7800 0.0000 1.2000 0.580 32.584
13/03/2002 1.7800 0.0000 1.2300 0.550 30.899
26/02/2002 1.7300 0.0000 1.1300 0.600 34.682
13/02/2002 1.7300 0.0000 1.1600 0.570 32.948
29/01/2002 1.7600 0.0000 1.2500 0.510 28.977
11/01/2002 1.7700 0.0000 1.2800 0.490 27.684
27/12/2001 1.7700 0.0000 1.2100 0.560 31.638
12/12/2001 1.7500 0.0000 1.2100 0.540 30.857
28/11/2001 1.7300 0.0000 1.2100 0.520 30.058
13/11/2001 1.7400 0.0000 1.1600 0.580 33.333
29/10/2001 1.6800 0.0000 0.9900 0.690 41.071
11/10/2001 1.6700 0.0000 0.7500 0.920 55.090
25/09/2001 1.5600 0.0000 0.6300 0.930 59.615
12/09/2001 1.6300 0.0000 0.9500 0.680 41.718
29/08/2001 1.7600 0.0000 1.1600 0.600 34.091
10/08/2001 1.7900 0.0000 1.2100 0.580 32.402
27/07/2001 1.8400 0.0000 1.1800 0.660 35.870
11/07/2001 1.8500 0.0000 1.2100 0.640 34.595
27/06/2001 1.8800 0.0000 1.2800 0.600 31.915
13/06/2001 1.9300 0.0000 1.3200 0.610 31.606
29/05/2001 1.9700 0.0000 1.2300 0.740 37.563
11/05/2001 1.9500 0.0000 1.3700 0.580 29.744
26/04/2001 1.9100 0.0000 1.2500 0.660 34.555
10/04/2001 1.8700 0.0000 1.1100 0.760 40.642
28/03/2001 1.8600 0.0000 1.2700 0.590 31.720
13/03/2001 1.8800 0.0000 1.4000 0.480 25.532
23/02/2001 1.9200 0.0000 1.4200 0.500 26.042
13/02/2001 1.9900 0.0000 1.3500 0.640 32.161
29/01/2001 2.0400 0.0000 1.4200 0.620 30.392
11/01/2001 1.9800 0.0000 1.4600 0.520 26.263
27/12/2000 1.9700 0.0000 1.4600 0.510 25.888
28/11/2000 2.0800 0.0000 1.7000 0.380 18.269
13/11/2000 2.0800 0.0000 2.2200 -0.140 -6.731
27/10/2000 2.1500 0.0000 2.3900 -0.240 -11.163
11/10/2000 2.0700 0.0000 3.1200 -1.050 -50.725
27/09/2000 2.1300 0.0000 2.9300 -0.800 -37.559
14/09/2000 2.2100 0.0000 3.0400 -0.830 -37.557
29/08/2000 2.2300 0.0000 2.7400 -0.510 -22.870
11/08/2000 2.2000 0.0000 2.8800 -0.680 -30.909
28/07/2000 2.1600 0.0000 3.2800 -1.120 -51.852
13/07/2000 2.1900 0.0000 0.0000 2.190 100.000
23/06/2000 2.1800 0.0000 0.0000 2.180 100.000
14/06/2000 2.1900 0.0000 0.0000 2.190 100.000
31/05/2000 2.1300 0.0000 0.0000 2.130 100.000
15/05/2000 2.1800 0.0000 0.0000 2.180 100.000
28/04/2000 2.2300 0.0000 0.0000 2.230 100.000
30/12/1999 2.1400 0.0000 0.0000 2.140 100.000
NEWSLETTER