Stockwatch

Symbol	Opening	Max	Min	Last transaction	Change (%)	MID	Volume	Volume (€)	Volume (%)	Buy	Sell	Last closing	Change from last closing price	Close change (%)
AST26E	0.0000	0.0000	0.0000	0.0000	0.000	0.0000	0	0.00	0.000	0.0000	0.0000	100.0000	0.000	0.000
AST26U	0.0000	0.0000	0.0000	0.0000	0.000	0.0000	0	0.00	0.000	0.0000	0.0000	100.0000	0.000	0.000
AST27E	0.0000	0.0000	0.0000	0.0000	0.000	0.0000	0	0.00	0.000	0.0000	0.0000	100.0000	0.000	0.000
AST27U	0.0000	0.0000	0.0000	0.0000	0.000	0.0000	0	0.00	0.000	0.0000	0.0000	100.0000	0.000	0.000
BOCH	4.5800	4.5900	4.5500	4.5700	0.661	4.5720	26468	121013.93	22.761	4.5800	4.5900	4.5400	0.030	0.661
CDBB1	0.0000	0.0000	0.0000	0.0000	0.000	0.0000	0	0.00	0.000	0.0000	0.0000	100.0000	0.000	0.000
HB	4.7200	4.7200	4.7000	4.7000	0.000	4.7000	50736	238461.20	44.852	4.7000	4.7200	4.7000	0.000	0.000

Symbol

Opening

Max

Min

Last transaction

Change (%)

MID

Volume

Volume (€)

Volume (%)

Buy

Sell

Last closing

Change from last closing price

Close change (%)

AST26E

0.0000

0.000

0.0000

0.00

0.000

0.0000

100.0000

0.000

AST26U

0.0000

0.000

0.0000

0.00

0.000

0.0000

100.0000

0.000

AST27E

0.0000

0.000

0.0000

0.00

0.000

0.0000

100.0000

0.000

AST27U

0.0000

0.000

0.0000

0.00

0.000

0.0000

100.0000

0.000

BOCH

4.5800

4.5900

4.5500

4.5700

0.661

4.5720

26468

121013.93

22.761

4.5800

4.5900

4.5400

0.030

0.661

CDBB1

0.0000

0.000

0.0000

0.00

0.000

0.0000

100.0000

0.000

4.7200

4.7000

0.000

4.7000

50736

238461.20

44.852

4.7000

4.7200

4.7000

0.000

Market Snapshot CSE

GENERAL INDEX CSE

Last Update: 30/12/2024 05:25

Current price

214.04

Volume

€ 0

Average Volume

€ 0

Period range

213.39 - 214.24

Intraday movement

0 0 0

Symbol	Last value	Percentage change (%)
General Index	€ 110.01	(-0.551%)
FTSE/CySE 20	€ 130.11	(0.015%)
MAIN MARKET INDEX CSE	€ 181.45	(-0.017%)
PARALLEL MARKET INDEX CSE	€ 826.59	(-0.774%)
INVESTMENT MARKET INDEX CSE	€ 3308.08	(-0.289%)
GENERAL INDEX CSE	€ 214.04	(0.047%)
BANKS INDEX CSE	€ 92.81	(0.000%)
HOTEL INDEX CSE	€ 1056.55	(-0.344%)
ALTERNATIVE MARKET INDEX CSE	€ 1287.76	(0.204%)
FTSE ATHEX-CSE Banking Index	€ 92.71	(0.412%)
ECM INDEX CSE	€ 1646.83	(3.335%)
CSE FINANCIALS INDEX	€ 1783.84	(5.446%)

Symbol

Last value

Percentage change (%)

General Index

€ 110.01

(-0.551%)

FTSE/CySE 20

€ 130.11

(0.015%)

MAIN MARKET INDEX CSE

€ 181.45

(-0.017%)

PARALLEL MARKET INDEX CSE

€ 826.59

(-0.774%)

INVESTMENT MARKET INDEX CSE

€ 3308.08

(-0.289%)

GENERAL INDEX CSE

€ 214.04

(0.047%)

BANKS INDEX CSE

€ 92.81

(0.000%)

HOTEL INDEX CSE

€ 1056.55

(-0.344%)

ALTERNATIVE MARKET INDEX CSE

€ 1287.76

(0.204%)

FTSE ATHEX-CSE Banking Index

€ 92.71

(0.412%)

ECM INDEX CSE

€ 1646.83

(3.335%)

CSE FINANCIALS INDEX

€ 1783.84

(5.446%)

Date	Symbol	Title
26/12/2025		Boxing Day
25/12/2025		Christmas Day
24/12/2025		Christmas Eve
28/10/2025		National Holiday
01/10/2025		Cyprus Independence Day
15/08/2025		Assumption Day
09/06/2025		Holy Spirit Day
16/05/2025	BOCH	Annual General Meeting of Bank of Cyprus Holdings.
01/05/2025		Labour Day
22/04/2025		Orthodox Easter Tuesday
21/04/2025		Orthodox & Catholic Easter Monday
18/04/2025		Orthodox & Catholic Good Friday
01/04/2025		National Holiday
25/03/2025		Greek Independence Day
03/03/2025		Green Monday
31/01/2025	SAL	Last day of the acceptance period of the PO by E.V.H. Investments for the acquisition of up to 100% of the issued share capital of Salamis.
09/01/2025	DEM	EGM of Demetra at 11 am at the “Fair Play” OPAP Hall at the Olympic Building in Nicosia, to examine resolutions for disposal of the shares held by the company in Hellenic Bank and amendment of the articles of association.
06/01/2025		Epiphany
03/01/2025		Statistics Release: Latest Figures: Industrial Turnover Index, Oct. 2024.
02/01/2025	LPL	Record Date: All shareholders of Lordos Plastics registered in the CSE registry on 2.1.2025 will receive interim dividend payments of €0.00395 per share.
02/01/2025		Statistics Release: Latest Figures: Turnover Index of Retail Trade Except of Motor Vehicles, Nov. 2024.
02/01/2025		Statistics Release: Latest Figures: Consumer Price Index, Dec. 2024.
01/01/2025		New Year
31/12/2024	LPL	Ex-dividend: Transactions of Lordos Plastics taking place as of today will not receive interim dividend payments of €0.00395 per share.
31/12/2024		Statistics Release: Latest Figures: Industrial Output Prices Index, Nov. 2024.
31/12/2024		Statistics Release: Latest Figures: Revenue from Tourism, Oct. 2024.
30/12/2024	AST26E	Payment of the interest of Senior Preferred Bonds AST26E of Astrobank.
30/12/2024	AST26U	Payment of the interest of Senior Preferred Bonds AST26U of Astrobank.
30/12/2024		Statistics Release: Latest Figures: Index of Industrial Production, Oct. 2024.
30/12/2024		Statistics Release: Latest Figures: Social Protection, 2022.

Date

Symbol

Title

26/12/2025

Boxing Day

25/12/2025

Christmas Day

24/12/2025

Christmas Eve

28/10/2025

National Holiday

01/10/2025

Cyprus Independence Day

15/08/2025

Assumption Day

09/06/2025

Holy Spirit Day

16/05/2025

BOCH

Annual General Meeting of Bank of Cyprus Holdings.

01/05/2025

Labour Day

22/04/2025

Orthodox Easter Tuesday

21/04/2025

Orthodox & Catholic Easter Monday

18/04/2025

Orthodox & Catholic Good Friday

01/04/2025

National Holiday

25/03/2025

Greek Independence Day

03/03/2025

Green Monday

31/01/2025

SAL

Last day of the acceptance period of the PO by E.V.H. Investments for the acquisition of up to 100% of the issued share capital of Salamis.

09/01/2025

DEM

EGM of Demetra at 11 am at the “Fair Play” OPAP Hall at the Olympic Building in Nicosia, to examine resolutions for disposal of the shares held by the company in Hellenic Bank and amendment of the articles of association.

06/01/2025

Epiphany

03/01/2025

Statistics Release: Latest Figures: Industrial Turnover Index, Oct. 2024.

02/01/2025

LPL

Record Date: All shareholders of Lordos Plastics registered in the CSE registry on 2.1.2025 will receive interim dividend payments of €0.00395 per share.

02/01/2025

Statistics Release: Latest Figures: Turnover Index of Retail Trade Except of Motor Vehicles, Nov. 2024.

02/01/2025

Statistics Release: Latest Figures: Consumer Price Index, Dec. 2024.

01/01/2025

New Year

31/12/2024

LPL

Ex-dividend: Transactions of Lordos Plastics taking place as of today will not receive interim dividend payments of €0.00395 per share.

31/12/2024

Statistics Release: Latest Figures: Industrial Output Prices Index, Nov. 2024.

31/12/2024

Statistics Release: Latest Figures: Revenue from Tourism, Oct. 2024.

30/12/2024

AST26E

Payment of the interest of Senior Preferred Bonds AST26E of Astrobank.

30/12/2024

AST26U

Payment of the interest of Senior Preferred Bonds AST26U of Astrobank.

30/12/2024

Statistics Release: Latest Figures: Index of Industrial Production, Oct. 2024.

30/12/2024

Statistics Release: Latest Figures: Social Protection, 2022.

Date	Symbol	Buyer	Seller	Reason for the announcement	Type	No of shares	Price	Volume
16/12/2024	IDNA		ACNI Investments Ltd	- Related party	Sell	870	27.0000	23,490.000
11/12/2024	AIAS	Harvest Capital Management Ltd		- Related party	Buy	9000	0.0500	450.000
11/12/2024	AGRO	Marios Choiromerides		- Over 5% shareholder	Buy	421	2.9834	1,256.011
10/12/2024	ITTL	Pareto Limited		- Becomes over 5% shareholder	Off floor	233683310	0.3845	89,851,232.695
10/12/2024	WOOC	Pareto Limited		- Becomes over 5% shareholder	Off floor	36392487	0.4162	15,146,553.089
09/12/2024	FBI	C.G. Panasfaleia Holdings Ltd		- Over 5% shareholder	Buy	500000	0.3120	156,000.000
09/12/2024	KEO	Charalambos P. Panayiotou			Buy	100	2.1600	216.000
06/12/2024	AIAS	Harvest Capital Management Ltd		- Related party	Buy	2000	0.0500	100.000
05/12/2024	AIAS	Harvest Capital Management Ltd		- Related party	Buy	14969	0.0500	748.450
05/12/2024	BLUE	Aiantas Investments Ltd		- Related party	Buy	4794	1.0000	4,794.000

Date

Symbol

Buyer

Seller

Reason for the announcement

Type

No of shares

Price

Volume

16/12/2024

IDNA

ACNI Investments Ltd