CSE Demetra Holdings Plc

DEM

Demetra Holdings Plc Traded
Related Symbols: DEMw
23/12/2024
 €1.690
€-0.010  (-0.588%) 23/12/2024
Date NAV NAV (Diluted) Last transaction (Under) / Overvalued (Under) / Overvalued (%)
30/09/2024 2.0274 0.0000 1.3150 0.712 35.139
30/06/2024 1.9422 0.0000 1.1200 0.822 42.333
31/03/2024 1.8424 0.0000 0.8800 0.962 52.236
31/12/2023 1.6815 0.0000 0.7050 0.977 58.073
30/09/2023 1.5932 0.0000 0.6500 0.943 59.202
30/06/2023 1.4745 0.0000 0.5300 0.945 64.056
31/03/2023 1.3910 0.0000 0.5200 0.871 62.617
31/12/2022 1.4443 0.0000 0.4800 0.964 66.766
30/09/2022 1.4219 0.0000 0.4040 1.018 71.587
30/06/2022 1.3848 0.0000 0.3820 1.003 72.415
31/03/2022 1.4049 0.0000 0.3940 1.011 71.955
31/12/2021 1.3971 0.0000 0.4200 0.977 69.938
30/09/2021 1.3699 0.0000 0.4080 0.962 70.217
30/06/2021 1.3619 0.0000 0.3980 0.964 70.776
31/03/2021 1.3203 0.0000 0.4020 0.918 69.552
31/12/2020 1.3205 0.0000 0.4360 0.885 66.982
30/09/2020 1.2944 0.0000 0.3540 0.940 72.651
30/06/2020 1.2695 0.0000 0.4080 0.862 67.861
31/03/2020 0.6579 0.0000 0.3960 0.262 39.808
31/12/2019 0.6530 0.0000 0.4960 0.157 24.043
30/09/2019 0.6529 0.0000 0.5000 0.153 23.419
30/06/2019 0.6773 0.0000 0.5200 0.157 23.225
31/03/2019 0.6459 0.0000 0.4880 0.158 24.447
31/12/2018 0.6199 0.0000 0.5100 0.110 17.729
30/09/2018 0.6107 0.0000 0.4800 0.131 21.402
30/06/2018 0.6171 0.0000 0.4700 0.147 23.837
31/03/2018 0.5873 0.0000 0.4840 0.103 17.589
31/12/2017 0.5996 0.0000 0.4370 0.163 27.118
30/09/2017 0.6102 0.0000 0.3800 0.230 37.725
30/06/2017 0.6093 0.0000 0.3760 0.233 38.290
31/03/2017 0.5982 0.0000 0.3620 0.236 39.485
31/12/2016 0.5835 0.0000 0.3630 0.221 37.789
30/09/2016 0.5923 0.0000 0.3710 0.221 37.363
30/06/2016 0.5902 0.0000 0.3800 0.210 35.615
31/03/2016 0.6145 0.0000 0.3850 0.230 37.347
31/12/2015 0.6362 0.0000 0.3900 0.246 38.699
30/09/2015 0.6584 0.0000 0.3570 0.301 45.778
30/06/2015 0.6744 0.0000 0.3550 0.319 47.361
30/09/2014 0.7693 0.0000 0.3730 0.396 51.514
30/09/2014 0.7696 0.0000 0.3730 0.397 51.533
30/06/2014 0.7905 0.0000 0.3670 0.424 53.574
31/03/2014 0.6962 0.0000 0.3650 0.331 47.573
31/03/2014 0.7911 0.0000 0.3650 0.426 53.862
31/12/2013 0.7803 0.0000 0.3400 0.440 56.427
31/12/2013 0.7785 0.0000 0.3400 0.439 56.326
30/09/2013 0.7167 0.0000 0.2500 0.467 65.118
30/09/2013 0.7167 0.0000 0.2500 0.467 65.118
30/06/2013 0.7136 0.0000 0.2300 0.484 67.769
30/06/2013 0.7144 0.0000 0.2300 0.484 67.805
31/03/2013 0.7143 0.0000 0.2540 0.460 64.441
31/12/2012 0.7463 0.0000 0.2490 0.497 66.635
30/09/2012 0.7491 0.0000 0.2840 0.465 62.088
30/06/2012 0.7482 0.0000 0.2150 0.533 71.264
31/03/2012 0.7465 0.0000 0.2320 0.515 68.922
31/12/2011 0.7696 0.0000 0.1770 0.593 77.001
30/09/2011 0.7844 0.0000 0.1900 0.594 75.778
30/06/2011 0.8104 0.0000 0.2200 0.590 72.853
31/03/2011 0.8235 0.0000 0.2400 0.584 70.856
31/12/2010 0.8584 0.0000 0.2300 0.628 73.206
30/09/2010 0.8682 0.0000 0.2400 0.628 72.357
30/06/2010 0.8553 0.0000 0.2400 0.615 71.940
31/03/2010 0.8786 0.0000 0.2800 0.599 68.131
31/12/2009 0.9074 0.0000 0.3100 0.597 65.836
30/09/2009 1.0022 0.0000 0.3600 0.642 64.079
30/06/2009 0.9728 0.0000 0.2800 0.693 71.217
31/03/2009 0.9131 0.0000 0.2300 0.683 74.811
31/12/2008 0.9454 0.0000 0.2900 0.655 69.325
30/09/2008 1.0605 0.0000 0.3900 0.671 63.225
30/06/2008 1.1358 0.0000 0.5400 0.596 52.456
31/03/2008 1.1259 0.0000 0.6100 0.516 45.821
31/12/2007 1.3488 0.0000 0.7700 0.579 42.912
30/09/2007 1.3801 0.0000 0.8300 0.550 39.859
30/06/2007 1.3323 0.0000 0.9200 0.412 30.946
31/03/2007 1.2504 0.0000 0.8000 0.450 36.020
31/12/2006 1.2129 0.0000 0.8200 0.393 32.393
30/09/2006 1.0733 0.0000 0.7500 0.323 30.122
30/06/2006 0.9900 0.0000 0.5100 0.480 48.485
31/03/2006 0.9600 0.0000 0.5300 0.430 44.792
30/12/2005 0.8500 0.0000 0.3800 0.470 55.294
29/09/2005 0.8200 0.0000 0.4000 0.420 51.220
30/06/2005 0.7900 0.0000 0.3500 0.440 55.696
29/06/2005 0.7900 0.0000 0.3400 0.450 56.962
14/06/2005 0.7800 0.0000 0.3300 0.450 57.692
30/05/2005 0.7800 0.0000 0.3400 0.440 56.410
12/05/2005 0.7800 0.0000 0.3600 0.420 53.846
27/04/2005 0.7800 0.0000 0.3500 0.430 55.128
14/04/2005 0.7800 0.0000 0.3600 0.420 53.846
30/03/2005 0.7700 0.0000 0.3700 0.400 51.948
11/03/2005 0.7900 0.0000 0.4000 0.390 49.367
14/02/2005 0.8100 0.0000 0.4400 0.370 45.679
28/01/2005 0.7600 0.0000 0.3800 0.380 50.000
13/01/2005 0.7400 0.0000 0.3600 0.380 51.351
30/12/2004 0.7200 0.0000 0.3500 0.370 51.389
14/12/2004 0.7400 0.0000 0.3600 0.380 51.351
29/11/2004 0.7400 0.0000 0.3500 0.390 52.703
12/11/2004 0.7400 0.0000 0.3600 0.380 51.351
27/10/2004 0.7400 0.0000 0.4000 0.340 45.946
14/10/2004 0.7500 0.0000 0.3200 0.430 57.333
29/09/2004 0.7500 0.0000 0.3300 0.420 56.000
14/09/2004 0.7600 0.0000 0.3600 0.400 52.632
30/08/2004 0.7700 0.0000 0.3600 0.410 53.247
12/08/2004 0.7700 0.0000 0.3500 0.420 54.545
29/07/2004 0.7700 0.0000 0.3700 0.400 51.948
14/07/2004 0.7600 0.0000 0.3800 0.380 50.000
14/06/2004 0.7800 0.0000 0.4300 0.350 44.872
27/05/2004 0.8000 0.0000 0.4500 0.350 43.750
13/05/2004 0.8000 0.0000 0.4800 0.320 40.000
29/04/2004 0.8100 0.0000 0.4900 0.320 39.506
14/04/2004 0.8100 0.0000 0.5000 0.310 38.272
30/03/2004 0.8300 0.0000 0.5000 0.330 39.759
12/03/2004 0.8300 0.0000 0.5000 0.330 39.759
26/02/2004 0.8300 0.0000 0.5100 0.320 38.554
12/02/2004 0.8200 0.0000 0.4900 0.330 40.244
29/01/2004 0.8200 0.0000 0.4900 0.330 40.244
14/01/2004 0.8200 0.0000 0.4700 0.350 42.683
30/12/2003 0.8100 0.0000 0.4800 0.330 40.741
30/12/2003 0.8100 0.0000 0.4800 0.330 40.741
15/12/2003 0.8400 0.0000 0.4600 0.380 45.238
28/11/2003 0.8400 0.0000 0.4600 0.380 45.238
14/11/2003 0.8500 0.0000 0.4900 0.360 42.353
31/10/2003 0.8500 0.0000 0.4800 0.370 43.529
15/10/2003 0.8700 0.0000 0.5000 0.370 42.529
30/09/2003 0.8700 0.0000 0.5000 0.370 42.529
15/09/2003 0.8700 0.0000 0.5000 0.370 42.529
29/08/2003 0.8900 0.0000 0.5100 0.380 42.697
14/08/2003 0.8700 0.0000 0.5000 0.370 42.529
31/07/2003 0.8700 0.0000 0.4900 0.380 43.678
15/07/2003 0.8700 0.0000 0.4900 0.380 43.678
30/06/2003 0.8700 0.0000 0.4800 0.390 44.828
13/06/2003 0.8800 0.0000 0.4900 0.390 44.318
30/05/2003 0.8900 0.0000 0.4800 0.410 46.067
15/05/2003 0.8900 0.0000 0.4800 0.410 46.067
30/04/2003 0.9100 0.0000 0.4900 0.420 46.154
15/04/2003 0.9100 0.0000 0.4800 0.430 47.253
31/03/2003 0.8800 0.0000 0.4700 0.410 46.591
17/03/2003 0.8800 0.0000 0.4600 0.420 47.727
28/02/2003 0.9100 0.0000 0.4900 0.420 46.154
14/02/2003 0.9200 0.0000 0.4900 0.430 46.739
31/01/2003 0.9500 0.0000 0.5000 0.450 47.368
15/01/2003 0.9700 0.0000 0.4900 0.480 49.485
30/12/2002 0.9600 0.0000 0.5000 0.460 47.917
13/12/2002 1.0400 0.0000 0.5800 0.460 44.231
29/11/2002 1.0000 0.0000 0.5600 0.440 44.000
15/11/2002 1.0200 0.0000 0.5500 0.470 46.078
31/10/2002 0.9900 0.0000 0.5200 0.470 47.475
15/10/2002 0.9400 0.0000 0.4600 0.480 51.064
30/09/2002 0.9500 0.0000 0.4900 0.460 48.421
13/09/2002 0.9700 0.0000 0.5100 0.460 47.423
30/08/2002 0.9700 0.0000 0.5200 0.450 46.392
14/08/2002 0.9700 0.0000 0.5100 0.460 47.423
31/07/2002 0.9800 0.0000 0.5100 0.470 47.959
15/07/2002 1.0100 0.0000 0.5200 0.490 48.515
28/06/2002 1.0200 0.0000 0.5300 0.490 48.039
14/06/2002 1.0500 0.0000 0.5600 0.490 46.667
31/05/2002 1.0600 0.0000 0.5400 0.520 49.057
15/05/2002 1.0400 0.0000 0.5300 0.510 49.038
30/04/2002 1.0200 0.0000 0.5200 0.500 49.020
15/04/2002 1.0800 0.0000 0.5700 0.510 47.222
29/03/2002 1.1300 0.0000 0.6200 0.510 45.133
15/03/2002 1.1400 0.0000 0.6400 0.500 43.860
28/02/2002 1.1100 0.0000 0.6300 0.480 43.243
15/02/2002 1.1400 0.0000 0.6500 0.490 42.982
31/01/2002 1.1800 1.1800 0.7200 0.460 38.983
15/01/2002 1.2100 1.2100 0.8200 0.390 32.231
28/12/2001 1.2000 1.2000 0.8000 0.400 33.333
14/12/2001 1.2200 0.0000 0.8700 0.350 28.689
30/11/2001 1.2400 1.2400 0.8700 0.370 29.839
15/11/2001 1.2500 1.2500 0.8800 0.370 29.600
31/10/2001 1.1800 1.1800 0.7200 0.460 38.983
15/10/2001 1.1600 1.1600 0.5600 0.600 51.724
28/09/2001 1.1600 1.1600 0.6000 0.560 48.276
14/09/2001 1.2400 1.2400 1.0200 0.220 17.742
30/08/2001 1.3400 1.3400 1.2700 0.070 5.224
14/08/2001 1.3900 0.0000 1.3400 0.050 3.597
31/07/2001 1.3800 1.3800 1.3500 0.030 2.174
13/07/2001 1.4100 1.7900 1.3700 0.040 2.837
28/06/2001 1.4700 1.7900 1.4400 0.030 2.041
14/06/2001 1.4900 1.4900 1.3700 0.120 8.054
30/05/2001 1.4700 1.4700 1.3900 0.080 5.442
15/05/2001 1.4700 1.4700 1.4600 0.010 0.680
30/04/2001 1.4700 1.4700 1.3700 0.100 6.803
17/04/2001 1.4200 1.4200 1.3400 0.080 5.634
30/03/2001 1.4200 1.4200 1.2800 0.140 9.859
15/03/2001 1.4600 1.4600 1.3400 0.120 8.219
27/02/2001 1.4600 1.4600 1.3700 0.090 6.164
15/02/2001 1.4700 1.4700 1.3500 0.120 8.163
31/01/2001 1.5000 1.5000 1.3900 0.110 7.333
15/01/2001 1.5300 1.5300 1.4000 0.130 8.497
29/12/2000 1.5300 1.5300 1.4600 0.070 4.575
15/12/2000 1.5500 1.5500 1.3200 0.230 14.839
29/11/2000 1.5200 1.5200 1.2000 0.320 21.053
15/11/2000 1.5600 1.5600 1.2500 0.310 19.872
30/10/2000 1.6000 1.6000 1.2700 0.330 20.625
13/10/2000 1.6300 1.6300 1.2100 0.420 25.767
29/09/2000 1.6700 1.6700 1.3500 0.320 19.162
15/09/2000 1.6900 1.6900 1.2800 0.410 24.260
30/08/2000 1.6700 1.7400 1.2100 0.460 27.545
16/08/2000 1.6700 1.7400 1.2500 0.420 25.150
31/07/2000 1.6700 1.7400 1.3200 0.350 20.958
14/07/2000 1.7000 1.7500 0.0000 1.700 100.000
30/06/2000 1.7300 1.7900 0.0000 1.730 100.000
16/06/2000 1.7600 1.8100 0.0000 1.760 100.000
31/05/2000 1.7600 1.8100 0.0000 1.760 100.000
15/05/2000 1.7600 1.8100 0.0000 1.760 100.000
26/04/2000 1.7500 1.8000 0.0000 1.750 100.000
NEWSLETTER