StockWatch

Market Snapshot
GENERAL INDEX CSE

  • GENERAL INDEX CSELast Update: 20/09/2017 17:25
  • Open Value€ 73.51
  • Volume€ 363,191
  • Avg. Volume€ 1,996
  • Period Range73.01-73.51
73.28 - 0.23 (- 0.31%)
Intraday Range 73.01-73.51
Intraday Movement
  • 7
  • 10
  • 4

Gainers (%)

  • PND
    € 0.065 ( 6.56%)/€ 650
  • GB071A16
    €1121.993 ( 5.99%)/€ 112,199
  • LUI
    € 0.037 ( 5.71%)/€ 39
  • ERME
    € 0.076 ( 4.11%)/€ 1,163
  • PHL
    € 1.240 ( 3.33%)/€ 12,427
  • VCW
    € 3.040 ( 1.00%)/€ 13,127
  • FBI
    € 0.260 ( 0.39%)/€ 2,253

Losers (%)

  • CLA
    € 0.027 ( -10.00%)/€ 2,700
  • INLI
    € 0.775 ( -9.99%)/€ 349
  • CTC
    € 0.250 ( -8.76%)/€ 1,364
  • APE
    € 0.078 ( -6.02%)/€ 4,680
  • APOL
    € 0.124 ( -3.13%)/€ 620
  • LOG
    € 1.280 ( -3.03%)/€ 10,368
  • TSH
    € 0.175 ( -2.78%)/€ 2,503
  • LHH
    € 0.517 ( -2.27%)/€ 4,322
  • HB
    € 0.724 ( -2.03%)/€ 13,175
  • BOCH
    € 2.690 ( -1.10%)/€ 176,048

Volume Leaders

  • BOCH
    € 2.690 ( -1.10%) /€ 176,048
  • GB071A16
    €1121.993 ( 5.99%) /€ 112,199
  • HB
    € 0.724 ( -2.03%) /€ 13,175
  • VCW
    € 3.040 ( 1.00%) /€ 13,127
  • PHL
    € 1.240 ( 3.33%) /€ 12,427
  • LOG
    € 1.280 ( -3.03%) /€ 10,368
  • APE
    € 0.078 ( -6.02%) /€ 4,680
  • LHH
    € 0.517 ( -2.27%) /€ 4,322
  • CCC
    € 0.600 ( 0.00%) /€ 4,049
  • CLA
    € 0.027 ( -10.00%) /€ 2,700

CSE Sectors & Indices

  • FTSE/CySE 20
    43.94(- 0.32%)
  • GENERAL INDEX CSE
    73.28(- 0.31%)
  • HOTEL INDEX CSE
    821.03(- 1.34%)
  • MAIN MARKET INDEX CSE
    46.15(- 1.26%)
  • ALTERNATIVE MARKET..
    922.01( 0.67%)
  • ECM INDEX CSE
    908.40(- 0.18%)
  • INVESTMENT MARKET..
    798.29(- 0.20%)

Latest Announcements

Cyprus Economy