StockWatch

Market Snapshot
Composite Index

  • Composite IndexLast Update: 22/06/2017 17:25
  • Volume€ 84,734,595
  • Avg. Volume€ 84,734,595
  • Period Range814.75-828.32
814.81 - 8.51 (- 1.03%)
Intraday Range 814.75-828.32
Intraday Movement
  • 14
  • 9
  • 0

Gainers (%)

  • PRD
    € 0.048 ( 20.00%)/€ 317
  • MPITR
    € 0.117 ( 19.39%)/€ 257
  • BIOT
    € 0.057 ( 18.75%)/€ 576
  • EUROM
    € 0.052 ( 18.18%)/€ 1
  • MERKO
    € 13.890 ( 18.01%)/€ 108,751
  • GED
    € 0.022 ( 15.79%)/€ 729
  • ELSTR
    € 1.250 ( 13.64%)/€ 133,200
  • DION
    € 0.474 ( 10.23%)/€ 57
  • EPIL
    € 0.216 ( 9.64%)/€ 3,557
  • IATR
    € 1.310 ( 9.17%)/€ 6,268

Losers (%)

  • ALPHAW
    € 0.001 ( -50.00%)/€ 2,324
  • EUROC
    € 0.406 ( -18.80%)/€ 520
  • HKRAN
    € 0.107 ( -17.69%)/€ 455
  • PASAL
    € 0.090 ( -17.43%)/€ 1,138
  • MPK
    € 0.045 ( -13.46%)/€ 45
  • ELBE
    € 2.070 ( -9.61%)/€ 278
  • TATT
    € 0.109 ( -9.17%)/€ 1,134,381
  • LEBEP
    € 0.164 ( -8.38%)/€ 33
  • SELO
    € 0.229 ( -6.53%)/€ 2,015
  • TPEIR
    € 0.210 ( -5.83%)/€ 7,937,607

Volume Leaders

  • ALPHA € 2.080 ( -4.15%)/€ 14,235,042
  • ETE € 0.327 ( -3.82%)/€ 11,633,698
  • HTO € 10.690 ( 2.79%)/€ 10,532,340
  • TPEIR € 0.210 ( -5.83%)/€ 7,937,607
  • OPAP € 10.000 ( 0.20%)/€ 5,838,002
  • ADMIE € 2.340 ( 0.43%)/€ 4,329,627
  • EUROB € 0.940 ( -5.15%)/€ 4,148,221
  • PPC € 2.340 ( 1.30%)/€ 2,439,422
  • BELA € 15.880 ( -0.13%)/€ 2,372,839
  • METKK € 8.250 ( 0.86%)/€ 2,033,976

ASE Sectors & Indices

  • FTSE®/Αthex 20
    2152.36(- 1.03%)
  • FTSE ATHEX RETAIL
    3035.61(- 3.28%)
  • FTSE ATHEX FINANCIAL SERVICES
    1210.38( 0.26%)
  • FTSE ATHEX-CSE Banking Index
    762.19(- 4.62%)
  • ATHEX Mid&SmallCap Price ...
    2898.62(- 2.26%)
  • ATHEX Alternat.Mark.Price Ind
    2328.39( 0.98%)
  • FTSE/ATHEX Real Estate
    3264.68(- 0.33%)
  • FTSE/ATHEX 20 NET TOTAL ...
    913.18(- 1.03%)
  • FTSE/ATHEX MID&SM CAP ...
    1681.88( 1.53%)
  • iNAV AETF
    2094.67( 0.67%)
  • FTSE/ATHEX PLUS GLOB TRAD IND
    2094.67( 0.67%)
  • FTSE/ATHEX GLOB TRADERS INDEX
    2094.67( 0.67%)
  • HELLENIC MID&SMALL CAP INDEX
    1005.45(- 0.06%)
  • FTSE®/Athex 140
    529.89(- 1.05%)
  • FTSE®/Athex Mid 40
    1070.74(- 1.59%)
  • Composite Index
    814.81(- 1.03%)
  • FTSE/Athex Industrial ...
    2003.92(- 1.45%)
  • FTSE/Athex Construction & ...
    2834.40( 0.07%)
  • FTSE/Athex Utilities
    2407.67( 1.18%)
  • FTSE/Athex Oil & Gas
    4631.75( 0.47%)
  • FTSE/Athex Personal & ...
    8361.64(- 0.16%)
  • FTSE/Athex Basic Resources
    3677.73( 1.46%)
  • FTSE/Athex Travel & Leisure
    1755.55( 0.56%)
  • FTSE/Athex Telecommunications
    2942.50( 2.79%)
  • FTSE/Athex Food & Beverage
    10100.26( 0.21%)
  • FTSE/Athex Banks
    1007.04(- 4.62%)
  • FTSE/Athex Technology
    706.07(- 0.88%)
  • FTSE/Athex Health Care
    148.56(- 1.82%)
  • FTSE/Athex Chemicals
    10516.20( 1.57%)
  • Composite Index Total Return
    1251.50(- 1.01%)

Latest Announcements