StockWatch

Market Snapshot
Composite Index

  • Composite IndexLast Update: 18/01/2017 17:25
  • Volume€ 26,888,118
  • Avg. Volume€ 26,888,118
  • Period Range643.28-647.36
643.47 0.97 ( 0.15%)
Intraday Range 643.28-647.36
Intraday Movement
  • 5
  • 6
  • 5

Gainers (%)

  • MERKO
    € 8.250 ( 26.92%)/€ 50
  • ETEW
    € 0.007 ( 16.67%)/€ 108
  • KTILA
    € 0.220 ( 12.82%)/€ 11
  • NIR
    € 0.197 ( 9.44%)/€ 47,572
  • FIER
    € 0.064 ( 8.47%)/€ 4
  • KEKR
    € 0.349 ( 7.06%)/€ 7,724
  • LYK
    € 0.550 ( 7.00%)/€ 3
  • NEWS
    € 0.254 ( 5.83%)/€ 1,053
  • LAVI
    € 0.091 ( 5.81%)/€ 48
  • CRETA
    € 0.437 ( 4.30%)/€ 1,580

Losers (%)

  • SATOK
    € 0.088 ( -19.27%)/€ 44
  • GMF
    € 0.334 ( -9.97%)/€ 1,887
  • ILYDA
    € 0.390 ( -9.93%)/€ 195
  • KORDE
    € 0.227 ( -9.92%)/€ 5,684
  • MPK
    € 0.047 ( -9.62%)/€ 47
  • EUROC
    € 0.496 ( -9.16%)/€ 921
  • ELSTR
    € 0.711 ( -8.85%)/€ 726
  • FRIGO
    € 0.125 ( -8.76%)/€ 1,557
  • KEPEN
    € 1.370 ( -8.67%)/€ 2,433
  • PLAT
    € 2.500 ( -5.66%)/€ 64,934

Volume Leaders

  • HTO € 8.880 ( 2.19%)/€ 4,423,411
  • ALPHA € 1.830 ( -1.61%)/€ 4,099,899
  • ETE € 0.241 ( 0.42%)/€ 3,288,443
  • TPEIR € 0.200 ( -0.50%)/€ 1,978,451
  • OPAP € 8.400 ( 0.00%)/€ 1,843,992
  • EUROB € 0.647 ( -0.15%)/€ 1,537,018
  • TITK € 21.750 ( 1.16%)/€ 1,161,717
  • EYDAP € 5.360 ( -0.37%)/€ 1,112,199
  • FFGRP € 18.380 ( -1.24%)/€ 876,974
  • MOH € 13.590 ( 0.37%)/€ 779,578

ASE Sectors & Indices

  • FTSE®/Αthex 20
    1723.70( 0.31%)
  • FTSE ATHEX RETAIL
    2685.58(- 1.24%)
  • FTSE ATHEX FINANCIAL SERVICES
    1055.28(- 0.56%)
  • FTSE ATHEX-CSE Banking Index
    616.88(- 0.70%)
  • ATHEX Mid&SmallCap Price ...
    1963.06(- 0.85%)
  • ATHEX Alternat.Mark.Price Ind
    2298.30( 0.00%)
  • FTSE/ATHEX Real Estate
    2660.54(- 0.56%)
  • FTSE/ATHEX 20 NET TOTAL ...
    726.49( 0.31%)
  • FTSE/ATHEX MID&SM CAP ...
    1363.98( 0.62%)
  • iNAV AETF
    1657.75( 0.99%)
  • FTSE/ATHEX PLUS GLOB TRAD IND
    1657.75( 0.99%)
  • FTSE/ATHEX GLOB TRADERS INDEX
    1657.75( 0.99%)
  • HELLENIC MID&SMALL CAP INDEX
    799.75( 0.12%)
  • FTSE®/Athex 140
    423.79( 0.32%)
  • FTSE®/Athex Mid 40
    813.46( 0.90%)
  • Composite Index
    643.47( 0.15%)
  • FTSE/Athex Industrial ...
    1481.00( 0.40%)
  • FTSE/Athex Construction & ...
    2234.07( 0.97%)
  • FTSE/Athex Utilities
    1543.75(- 1.14%)
  • FTSE/Athex Media
    1872.81( 0.00%)
  • FTSE/Athex Oil & Gas
    3082.44( 0.27%)
  • FTSE/Athex Personal & ...
    7507.84( 2.21%)
  • FTSE/Athex Basic Resources
    2736.30( 0.97%)
  • FTSE/Athex Travel & Leisure
    1476.09( 0.18%)
  • FTSE/Athex Telecommunications
    2444.28( 2.19%)
  • FTSE/Athex Food & Beverage
    7759.80( 0.46%)
  • FTSE/Athex Banks
    815.05(- 0.69%)
  • FTSE/Athex Technology
    639.36( 0.12%)
  • Composite Index Total Return
    981.60( 0.15%)

Latest Announcements