StockWatch

Market Snapshot
Composite Index

  • Composite IndexLast Update: 13/12/2017 11:05
  • Volume€ 1,924,497
  • Avg. Volume€ 1,924,497
  • Period Range736.48-738.53
738.03 - 0.41 (- 0.06%)
Intraday Range 736.48-738.53
Intraday Movement
  • 7
  • 5
  • 1

Gainers (%)

  • PAIR
    € 0.280 ( 26.70%)/€ 6
  • ELSTR
    € 1.285 ( 4.47%)/€ 14,789
  • MERKO
    € 15.200 ( 4.11%)/€ 1,054
  • PLAKR
    € 6.400 ( 4.07%)/€ 960
  • HYGEIA
    € 0.587 ( 2.98%)/€ 10,423
  • KEKR
    € 0.525 ( 2.94%)/€ 1,222
  • ALMY
    € 0.349 ( 2.65%)/€ 3
  • TELL
    € 14.150 ( 2.54%)/€ 2,406
  • IKTIN
    € 2.510 ( 2.03%)/€ 6,648
  • EUROB
    € 0.732 ( 1.67%)/€ 103,212

Losers (%)

  • KTILA
    € 0.450 ( -10.00%)/€ 23
  • ELTRK
    € 3.400 ( -9.57%)/€ 1,702
  • DROUK
    € 0.930 ( -8.82%)/€ 8
  • LYK
    € 0.720 ( -6.25%)/€ 1,008
  • ELGEK
    € 0.130 ( -5.80%)/€ 8
  • EVROF
    € 0.310 ( -5.49%)/€ 6
  • KARTZ
    € 4.800 ( -4.00%)/€ 240
  • EUPIC
    € 3.300 ( -2.94%)/€ 3,832
  • KLM
    € 0.632 ( -2.17%)/€ 40
  • PRESD
    € 4.580 ( -1.29%)/€ 321

Volume Leaders

  • OPAP € 9.600 ( -0.41%)/€ 345,708
  • PPA € 15.700 ( -0.13%)/€ 206,967
  • MYTIL € 8.760 ( -0.79%)/€ 202,172
  • ALPHA € 1.630 ( 0.56%)/€ 201,586
  • ETE € 0.277 ( -0.93%)/€ 177,260
  • EUROB € 0.732 ( 1.67%)/€ 103,212
  • HTO € 10.660 ( -0.28%)/€ 69,088
  • TENERGFB1 €1003.000 ( 0.10%)/€ 59,177
  • SUNLB1 €1014.000 ( -0.03%)/€ 58,813
  • FFGRP € 17.000 ( 0.59%)/€ 53,661

ASE Sectors & Indices

  • FTSE®/Αthex 20
    1922.61(- 0.13%)
  • FTSE ATHEX RETAIL
    2493.31( 0.58%)
  • FTSE ATHEX FINANCIAL SERVICES
    938.89(- 0.08%)
  • FTSE ATHEX-CSE Banking Index
    578.03( 0.35%)
  • ATHEX Mid&SmallCap Price ...
    3276.98(- 2.93%)
  • ATHEX Alternat.Mark.Price Ind
    2230.12( 0.00%)
  • FTSE/ATHEX Real Estate
    3116.85( 0.20%)
  • FTSE/ATHEX 20 NET TOTAL ...
    826.58(- 0.13%)
  • FTSE/ATHEX MID&SM CAP ...
    1918.58(- 0.53%)
  • iNAV AETF
    2047.27(- 0.10%)
  • FTSE/ATHEX PLUS GLOB TRAD IND
    2047.27(- 0.10%)
  • FTSE/ATHEX GLOB TRADERS INDEX
    2047.27(- 0.10%)
  • HELLENIC MID&SMALL CAP INDEX
    971.29(- 0.10%)
  • FTSE®/Athex 140
    474.65(- 0.12%)
  • FTSE®/Athex Mid 40
    1081.91( 0.23%)
  • Composite Index
    738.03(- 0.06%)
  • FTSE/Athex Industrial ...
    2127.06(- 0.16%)
  • FTSE/Athex Construction & ...
    2548.54( 0.13%)
  • FTSE/Athex Utilities
    1873.29(- 0.15%)
  • FTSE/Athex Oil & Gas
    4507.06(- 0.63%)
  • FTSE/Athex Personal & ...
    7368.92( 0.19%)
  • FTSE/Athex Basic Resources
    3862.98(- 0.79%)
  • FTSE/Athex Travel & Leisure
    1674.76(- 0.41%)
  • FTSE/Athex Telecommunications
    2934.24(- 0.28%)
  • FTSE/Athex Food & Beverage
    9804.93(- 0.49%)
  • FTSE/Athex Banks
    763.72( 0.35%)
  • FTSE/Athex Technology
    816.51( 0.12%)
  • FTSE/Athex Health Care
    269.98( 2.98%)
  • FTSE/Athex Chemicals
    10556.80( 0.39%)
  • Composite Index Total Return
    1146.67(- 0.05%)

Latest Announcements