StockWatch

Market Snapshot
Composite Index

  • Composite IndexLast Update: 28/04/2017 17:25
  • Volume€ 86,165,269
  • Avg. Volume€ 86,165,269
  • Period Range706.08-714.00
712.17 5.66 ( 0.80%)
Intraday Range 706.08-714.00
Intraday Movement
  • 6
  • 7
  • 6

Gainers (%)

  • SIDMA
    € 0.240 ( 20.00%)/€ 1
  • PASAL
    € 0.107 ( 13.83%)/€ 2,177
  • INTET
    € 0.327 ( 12.76%)/€ 10
  • KORDE
    € 0.312 ( 10.64%)/€ 50
  • MPITR
    € 0.220 ( 10.00%)/€ 11
  • DROUK
    € 0.838 ( 9.97%)/€ 572
  • FORTH
    € 0.240 ( 8.60%)/€ 240
  • EUROB
    € 0.738 ( 8.53%)/€ 10,586,683
  • GMF
    € 0.330 ( 6.80%)/€ 14,276
  • IATR
    € 0.850 ( 5.99%)/€ 20,333

Losers (%)

  • KREKA
    € 0.080 ( -20.00%)/€ 41
  • ANEPO
    € 0.047 ( -18.97%)/€ 46
  • MODA
    € 0.112 ( -18.84%)/€ 20
  • EUROC
    € 0.424 ( -18.30%)/€ 122
  • FRIGO
    € 0.081 ( -10.00%)/€ 12,080
  • MATHIO
    € 0.195 ( -9.72%)/€ 390
  • MOTO
    € 0.440 ( -8.14%)/€ 1,003
  • ELBE
    € 1.930 ( -8.10%)/€ 71
  • ALKA
    € 0.921 ( -7.90%)/€ 111
  • ASTAK
    € 5.000 ( -6.89%)/€ 1,170

Volume Leaders

  • ALPHA € 1.950 ( 2.63%)/€ 14,013,075
  • TPEIR € 0.195 ( 3.72%)/€ 11,707,621
  • OPAP € 9.100 ( 0.00%)/€ 10,798,799
  • EUROB € 0.738 ( 8.53%)/€ 10,586,683
  • ETE € 0.286 ( 1.78%)/€ 10,498,569
  • BELA € 14.490 ( 1.68%)/€ 8,452,621
  • HTO € 8.930 ( 0.68%)/€ 5,500,646
  • PPC € 3.380 ( -0.88%)/€ 3,018,965
  • FFGRP € 19.540 ( -0.15%)/€ 1,281,999
  • MOH € 15.570 ( -1.46%)/€ 1,110,022

ASE Sectors & Indices

  • FTSE®/Αthex 20
    1904.97( 0.91%)
  • FTSE ATHEX RETAIL
    2855.07(- 0.15%)
  • FTSE ATHEX FINANCIAL SERVICES
    1084.82( 0.19%)
  • FTSE ATHEX-CSE Banking Index
    672.50( 3.69%)
  • ATHEX Mid&SmallCap Price ...
    2510.66(- 0.81%)
  • ATHEX Alternat.Mark.Price Ind
    2304.58( 0.00%)
  • FTSE/ATHEX Real Estate
    2796.73( 0.08%)
  • FTSE/ATHEX 20 NET TOTAL ...
    803.78( 0.91%)
  • FTSE/ATHEX MID&SM CAP ...
    1541.16(- 1.44%)
  • iNAV AETF
    1821.71( 0.30%)
  • FTSE/ATHEX PLUS GLOB TRAD IND
    1821.71( 0.30%)
  • FTSE/ATHEX GLOB TRADERS INDEX
    1821.71( 0.30%)
  • HELLENIC MID&SMALL CAP INDEX
    881.34(- 0.06%)
  • FTSE®/Athex 140
    468.43( 0.90%)
  • FTSE®/Athex Mid 40
    904.87( 0.42%)
  • Composite Index
    712.17( 0.80%)
  • FTSE/Athex Industrial ...
    1656.15(- 0.91%)
  • FTSE/Athex Construction & ...
    2542.43(- 1.10%)
  • FTSE/Athex Utilities
    1765.17(- 0.59%)
  • FTSE/Athex Media
    1664.72( 0.00%)
  • FTSE/Athex Oil & Gas
    3570.46(- 1.12%)
  • FTSE/Athex Personal & ...
    7557.95( 1.55%)
  • FTSE/Athex Basic Resources
    3039.85(- 0.72%)
  • FTSE/Athex Travel & Leisure
    1622.18( 0.07%)
  • FTSE/Athex Telecommunications
    2458.04( 0.68%)
  • FTSE/Athex Food & Beverage
    9446.52(- 0.58%)
  • FTSE/Athex Banks
    888.53( 3.69%)
  • FTSE/Athex Technology
    662.37( 0.66%)
  • Composite Index Total Return
    1087.81( 0.80%)

Latest Announcements