StockWatch

XAK Online

[ FTSE/CySE 20 ] [ Selected Securities]

Ανανέωση τιμών...
Total Volume
€ 43,429
CSE Index
67.10 (0.00%)
FTSE/CySE 20
39.84 (-0.03%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
APE 0.080 0.080 0.080 0.080 0.00 0.0800 5000 0.92% 0.073 0.080 0.080 0.00 0.00 Depth
APOL 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.127 0.143 0.135 -13.5 -100 Depth
ATL 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 1.080 1.180 1.170 -117 -100 Depth
BOCH 2.830 2.830 2.800 2.800 -1.06 2.8095 10427 67.45% 2.810 2.830 2.830 -3.00 -1.06 Depth
CCC 0.415 0.420 0.415 0.420 1.20 0.4171 10474 10.06% 0.415 0.420 0.420 0.00 0.00 Depth
CYTR 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.198 0.202 0.202 -20.2 -100 Depth
DEM 0.350 0.350 0.350 0.350 0.00 0.3500 1408 1.13% 0.350 0.359 0.361 -1.10 -3.05 Depth
ERME 0.083 0.083 0.083 0.083 0.00 0.0830 3740 0.71% 0.080 0.083 0.085 -0.20 -2.35 Depth
FBI 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.225 0.235 -23.5 -100 Depth
FWW 0.148 0.148 0.148 0.148 0.00 0.1480 10000 3.41% 0.140 0.154 0.140 0.80 5.71 Depth
HB 0.850 0.850 0.850 0.850 0.00 0.8500 200 0.39% 0.850 0.864 0.836 1.40 1.67 Depth
INF 0.115 0.115 0.115 0.115 0.00 0.1150 13134 3.48% 0.115 0.117 0.113 0.20 1.77 Depth
KEO 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.675 0.760 0.750 -75.0 -100 Depth
LCH 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.054 0.059 0.054 -5.40 -100 Depth
LHH 0.350 0.352 0.350 0.352 0.57 0.3502 3000 2.42% 0.345 0.352 0.350 0.20 0.57 Depth
LI 0.007 0.007 0.007 0.007 0.00 0.0070 13000 0.21% 0.007 0.008 0.007 0.00 0.00 Depth
LOG 0.859 0.859 0.859 0.859 0.00 0.8590 100 0.20% 0.831 0.850 0.841 1.80 2.14 Depth
MPT 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.180 0.180 -18.0 -100 Depth
PHL 1.180 1.180 1.180 1.180 0.00 1.1800 50 0.14% 1.160 1.180 1.150 3.00 2.61 Depth
PND 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.054 0.055 -5.50 -100 Depth
SAL 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.290 0.320 0.320 -32.0 -100 Depth
SHL 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 0.000 0.824 0.750 -75.0 -100 Depth
TSH 0.107 0.107 0.106 0.107 0.00 0.1068 14450 3.55% 0.099 0.107 0.106 0.10 0.94 Depth
VCW 0.000 0.000 0.000 0.000 ********* 0.0000 0 0.00% 2.590 2.660 2.600 -260 -100 Depth
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close % Depth
Last Update: 29/03/2017 14:39:09
15-min. delay
powered by InBroker