StockWatch

XAA Online

Ανανέωση τιμών...
Total Volume
€ 37,690,863.55
Composite Index
832.06 (-1.23%)
FTSE®/Αthex 20
2188.03 (-1.42%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 2.210 2.210 2.130 2.160 -2.26 2.1633 2649537 15.21% 2.160 2.160 .000 -4.00 -1.82
ALPHAW .001 .002 .001 .002 100.00 .0010 528188 .00% .001 .002 .000 .00 .00
ETE .376 .377 .366 .366 -2.66 .3715 16387483 16.15% .366 .366 .000 -1.00 -2.66
ETEW .004 .004 .004 .004 .00 .0040 397 .00% .004 .005 .000 -.10 -20.00
EUROB .959 .959 .916 .916 -4.48 .9309 4362839 10.77% .916 .920 .000 -3.50 -3.68
TATT .105 .105 .099 .102 -2.86 .1013 6874011 1.85% .101 .102 .000 -.30 -2.86
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 14.340 14.740 13.980 14.160 -1.26 14.4758 6486 .25% 14.160 14.500 .000 13.00 .93
TPEIR 5.000 5.000 4.890 4.940 -1.20 4.9465 692078 9.08% 4.940 4.940 .000 -3.00 -.60
TPEIRW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 17/08/2017 17:25:04
15-min. delay