StockWatch

XAA Online

Ανανέωση τιμών...
Total Volume
€ 1,787,152.33
Composite Index
738.20 (-.03%)
FTSE®/Αthex 20
1922.52 (-.14%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 1.613 1.630 1.611 1.630 1.05 1.6238 117884 10.71% 1.625 1.630 .000 .90 .56
ALPHAW .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
ETE .280 .280 .277 .277 -1.07 .2780 617719 9.61% .277 .277 .000 -.30 -1.07
ETEE .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
ETEW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
EUROB .720 .734 .720 .734 1.88 .7289 105469 4.30% .734 .734 .000 1.35 1.88
TATT .029 .029 .029 .029 .00 .0290 41500 .07% .029 .029 .000 .00 .00
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 14.150 14.150 14.150 14.150 .00 14.1500 170 .13% 13.900 14.150 .000 35.00 2.54
TELLE .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TPEIR 2.410 2.410 2.400 2.404 -.25 2.4043 13488 1.81% 2.402 2.404 .000 .40 .17
TPEIRW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 13/12/2017 11:03:08
15-min. delay