StockWatch

XAA Online

Ανανέωση τιμών...
Total Volume
€ 31,865,218.78
Composite Index
646.57 (1.72%)
FTSE®/Αthex 20
1722.42 (1.45%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 1.610 1.680 1.610 1.660 3.11 1.6565 4000351 20.80% 1.650 1.660 .000 7.00 4.40
ALPHAW .001 .002 .001 .002 100.00 .0010 690533 .00% .001 .002 .000 .00 .00
ETE .216 .228 .216 .226 4.63 .2240 15198112 10.69% .226 .226 .000 1.30 6.10
ETEW .004 .006 .004 .006 50.00 .0043 324604 .00% .004 .006 .000 .00 .00
EUROB .505 .530 .503 .524 3.76 .5221 5070268 8.31% .524 .524 .000 2.40 4.80
TATT .038 .041 .038 .039 2.63 .0396 2730145 .34% .039 .040 .000 .10 2.63
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 11.650 11.700 11.450 11.460 -1.63 11.5149 5297 .19% 11.460 11.460 .000 -13.00 -1.12
TPEIR .153 .166 .153 .161 5.23 .1601 17036108 8.56% .161 .161 .000 1.10 7.33
TPEIRW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 27/03/2017 17:25:04
15-min. delay