StockWatch

XAA Online

Ανανέωση τιμών...
Total Volume
€ 26,888,118.12
Composite Index
643.47 (.15%)
FTSE®/Αthex 20
1723.70 (.31%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 1.890 1.900 1.830 1.830 -3.17 1.8600 2204231 15.25% 1.830 1.840 .000 -3.00 -1.61
ALPHAW .001 .002 .001 .002 100.00 .0010 1648927 .01% .001 .002 .000 .00 .00
BOC .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
ETE .240 .246 .240 .241 .42 .2441 13472300 12.23% .241 .242 .000 .10 .42
ETEE .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
ETEW .005 .007 .005 .007 40.00 .0060 17926 .00% .006 .007 .000 .10 16.67
EUROB .648 .659 .644 .647 -.15 .6500 2364472 5.72% .647 .647 .000 -.10 -.15
TATT .041 .042 .040 .040 -2.44 .0403 1087125 .16% .040 .041 .000 .00 .00
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 11.820 12.000 11.800 12.000 1.52 11.9537 3038 .14% 12.000 12.000 .000 10.00 .84
TELLE .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TPEIR .203 .204 .200 .200 -1.48 .2013 9827569 7.36% .200 .201 .000 -.10 -.50
TPEIRW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 18/01/2017 17:25:05
15-min. delay