StockWatch

XAA Online

Ανανέωση τιμών...
Total Volume
€ 74,821,081.62
Composite Index
815.16 (-.99%)
FTSE®/Αthex 20
2151.61 (-1.06%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 2.170 2.200 2.060 2.060 -5.07 2.1153 5280974 14.93% 2.260 1.860 .000 -11.00 -5.07
ALPHAW .001 .001 .001 .001 .00 .0010 2323801 .00% .001 .002 .000 -.10 -50.00
ETE .340 .342 .321 .326 -4.12 .3302 31257982 13.79% .358 .310 .000 -1.40 -4.12
ETEW .004 .005 .004 .004 .00 .0050 463459 .00% .004 .005 .000 -.10 -20.00
EUROB .991 .991 .932 .947 -4.44 .9576 2994747 3.83% 1.040 .900 .000 -4.40 -4.44
TATT .121 .123 .111 .112 -7.44 .1155 8530990 1.32% .112 .111 .000 -.80 -6.67
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 12.320 12.500 12.320 12.440 .97 12.4036 2409 .04% 12.500 12.440 .000 12.00 .97
TPEIR .222 .225 .209 .209 -5.86 .2150 34980948 10.05% .229 .190 .000 -1.40 -6.28
TPEIRW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 22/06/2017 17:05:11
15-min. delay