StockWatch

XAA Online

Ανανέωση τιμών...
Total Volume
€ 24,732,948.43
Composite Index
781.55 (-.89%)
FTSE®/Αthex 20
2077.09 (-.84%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 2.090 2.140 2.080 2.130 1.91 2.1100 1740941 14.85% 2.130 2.140 .000 -4.00 -1.84
ALPHAW .001 .001 .001 .001 .00 .0010 20075 .00% .001 .002 .000 -.10 -50.00
ETE .320 .328 .317 .327 2.19 .3216 11401965 14.82% .326 .327 .000 -.70 -2.10
ETEW .006 .006 .005 .006 .00 .0060 660011 .02% .005 .006 .000 -.10 -14.29
EUROB .861 .890 .855 .890 3.37 .8761 3211623 11.38% .888 .890 .000 -1.80 -1.98
TATT .114 .125 .112 .125 9.65 .1184 9165246 4.39% .124 .125 .000 .40 3.31
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 12.350 12.350 12.270 12.270 -.65 12.2947 295 .01% 12.270 12.300 .000 -18.00 -1.45
TPEIR .228 .235 .227 .234 2.63 .2306 16012975 14.93% .233 .234 .000 -.80 -3.31
TPEIRW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 23/05/2017 11:50:27
15-min. delay