StockWatch

ASE Online

Loading prices...
Total Volume
€ 45,828,708.27
Composite Index
765.72 (.57%)
FTSE®/Αthex 20
2020.02 (.69%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 1.780 1.810 1.750 1.770 -.56 1.7811 5007710 19.46% 1.770 1.770 .000 1.00 .57
ALPHAW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
ETE .304 .313 .300 .305 .33 .3062 23114401 15.44% .305 .305 .000 .40 1.33
ETEW .002 .002 .001 .001 -50.00 .0020 300014 .00% .001 .002 .000 -.10 -50.00
EUROB .746 .761 .745 .749 .40 .7520 3850149 6.32% .749 .749 .000 1.30 1.77
TATT .056 .061 .056 .059 5.36 .0588 5742153 .74% .059 .060 .000 .40 7.27
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 13.890 14.190 13.890 14.000 .79 13.9778 4348 .13% 14.000 14.200 .000 11.00 .79
TPEIR 2.690 2.780 2.630 2.630 -2.23 2.7063 1906947 11.26% 2.630 2.630 .000 -1.00 -.38
TPEIRW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 16/10/2017 17:25:01
15-min. delay