StockWatch

ASE Online

Loading prices...
Total Volume
€ 87,701,125.18
Composite Index
820.52 (.70%)
FTSE®/Αthex 20
2167.57 (.71%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 2.090 2.160 2.060 2.150 2.87 2.1198 7743202 18.72% 2.140 2.150 .000 7.00 3.37
ALPHAW .001 .002 .001 .002 100.00 .0010 1542499 .00% .001 .002 .000 .10 100.00
ETE .326 .333 .321 .327 .31 .3280 26430768 9.88% .327 .327 .000 .00 .00
ETEW .005 .005 .004 .005 .00 .0048 168092 .00% .004 .005 .000 .00 .00
EUROB .940 .954 .909 .933 -.74 .9339 6796838 7.24% .933 .933 .000 -.70 -.74
TATT .110 .118 .107 .118 7.27 .1136 7504320 .97% .117 .118 .000 .90 8.26
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 12.440 12.440 12.300 12.350 -.72 12.3611 2226 .03% 12.350 12.410 .000 2.00 .16
TPEIR .212 .217 .206 .216 1.89 .2124 31822378 7.71% .216 .216 .000 .60 2.86
TPEIRW .001 .001 .001 .001 .00 .0010 12000 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 23/06/2017 17:25:02
15-min. delay