StockWatch

ASE Online

Loading prices...
Total Volume
€ 66,119,708.13
Composite Index
711.95 (.77%)
FTSE®/Αthex 20
1902.26 (.76%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 1.900 1.970 1.805 1.940 2.11 1.9342 5128038 15.00% 1.940 1.950 .000 4.00 2.11
ALPHAW .001 .001 .001 .001 .00 .0010 55988 .00% .001 .002 .000 -.10 -50.00
ETE .282 .288 .265 .283 .35 .2829 26728255 11.44% .283 .284 .000 .20 .71
ETEW .005 .006 .005 .006 20.00 .0055 61617 .00% .005 .006 .000 .00 .00
EUROB .685 .744 .655 .741 8.18 .7157 11915270 12.90% .740 .741 .000 6.10 8.97
TATT .052 .054 .051 .052 .00 .0520 4712874 .37% .052 .053 .000 .00 .00
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 11.510 11.550 11.300 11.500 -.09 11.4008 2392 .04% 11.400 11.500 .000 -3.00 -.26
TPEIR .190 .199 .179 .196 3.16 .1951 43133978 12.73% .195 .196 .000 .80 4.26
TPEIRW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 28/04/2017 16:40:12
15-min. delay