StockWatch

ASE Online

Loading prices...
Total Volume
€ 33,925,274.81
Composite Index
635.66 (-.71%)
FTSE®/Αthex 20
1697.86 (-.75%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 1.560 1.600 1.530 1.590 1.92 1.5618 4245505 19.55% 1.590 1.590 .000 -1.00 -.63
ALPHAW .001 .002 .001 .002 100.00 .0010 671028 .00% .001 .002 .000 .00 .00
ETE .215 .216 .209 .213 -.93 .2123 21092079 13.20% .212 .213 .000 -.70 -3.18
ETEW .005 .006 .005 .006 20.00 .0060 156253 .00% .005 .006 .000 .00 .00
EUROB .512 .514 .498 .500 -2.34 .5022 8750145 12.95% .500 .502 .000 -2.40 -4.58
TATT .038 .039 .037 .038 .00 .0378 851917 .10% .038 .039 .000 -.10 -2.56
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 11.570 11.690 11.530 11.590 .17 11.6037 3414 .12% 11.570 11.620 .000 -2.00 -.17
TPEIR .153 .154 .148 .150 -1.96 .1507 17412018 7.73% .150 .150 .000 -.70 -4.46
TPEIRW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 24/03/2017 17:25:05
15-min. delay