StockWatch

ASE Online

Loading prices...
Total Volume
€ 25,628,626.03
Composite Index
645.37 (-.64%)
FTSE®/Αthex 20
1727.41 (-.82%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 1.750 1.760 1.690 1.690 -3.43 1.7251 2108288 14.19% 1.690 1.700 .000 -6.00 -3.43
ALPHAW .001 .002 .001 .002 100.00 .0013 37380 .00% .001 .002 .000 .00 .00
ETE .241 .243 .238 .239 -.83 .2400 8544807 8.00% .239 .239 .000 -.30 -1.24
ETEW .005 .007 .005 .007 40.00 .0068 24063 .00% .005 .007 .000 .10 16.67
EUROB .620 .620 .603 .615 -.81 .6102 3536519 8.42% .615 .615 .000 -.50 -.81
TATT .043 .044 .043 .043 .00 .0431 565073 .09% .043 .044 .000 -.10 -2.27
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 12.300 12.390 12.210 12.390 .73 12.2991 3423 .16% 12.280 12.390 .000 4.00 .32
TPEIR .180 .183 .178 .179 -.56 .1798 10486335 7.36% .178 .179 .000 -.40 -2.19
TPEIRW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 24/02/2017 17:25:04
15-min. delay