StockWatch

XAA Online

Ανανέωση τιμών...
Total Volume
€ 70,422,518.90
Composite Index
788.53 (.56%)
FTSE®/Αthex 20
2094.65 (.73%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 2.210 2.210 2.140 2.170 -1.81 2.1769 6892899 21.31% 2.170 2.170 .000 -4.00 -1.81
ALPHAW .001 .002 .001 .002 100.00 .0010 164613 .00% .001 .002 .000 .00 .00
ETE .333 .341 .330 .334 .30 .3363 37369415 17.84% .334 .334 .000 .10 .30
ETEW .006 .007 .006 .007 16.67 .0069 168897 .00% .006 .007 .000 .00 .00
EUROB .895 .908 .885 .908 1.45 .9006 5392843 6.90% .908 .908 .000 .30 .33
TATT .117 .123 .111 .121 3.42 .1184 13675939 2.30% .121 .122 .000 1.20 11.01
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 12.370 12.490 12.370 12.450 .65 12.4234 3452 .06% 12.450 12.450 .000 7.00 .57
TPEIR .237 .245 .233 .242 2.11 .2401 33828814 11.54% .242 .242 .000 .50 2.11
TPEIRW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 22/05/2017 17:25:03
15-min. delay