StockWatch

XAA Online

Ανανέωση τιμών...
Total Volume
€ 26,004,716.95
Composite Index
642.50 (-.37%)
FTSE®/Αthex 20
1718.42 (-.49%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 1.900 1.910 1.860 1.860 -2.11 1.8842 1871952 13.56% 1.860 1.860 .000 -3.00 -1.59
ALPHAW .001 .002 .001 .002 100.00 .0011 3845 .00% .001 .002 .000 .00 .00
BOC .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
ETE .241 .246 .240 .240 -.41 .2422 15605491 14.54% .240 .241 .000 -.20 -.83
ETEE .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
ETEW .005 .006 .005 .006 20.00 .0059 27764 .00% .005 .006 .000 .10 20.00
EUROB .650 .663 .645 .648 -.31 .6527 2782773 6.98% .648 .648 .000 -.60 -.92
TATT .041 .042 .040 .040 -2.44 .0406 1419710 .22% .040 .041 .000 -.10 -2.44
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 12.060 12.180 11.890 11.900 -1.33 11.9830 1488 .07% 11.900 12.000 .000 -10.00 -.83
TELLE .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TPEIR .202 .206 .200 .201 -.50 .2023 13582637 10.57% .201 .202 .000 -.20 -.99
TPEIRW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 17/01/2017 17:25:05
15-min. delay