StockWatch

XAA Online

Ανανέωση τιμών...
Total Volume
€ 47,775,554.57
Composite Index
746.45 (-1.46%)
FTSE®/Αthex 20
1969.24 (-1.67%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 1.740 1.750 1.640 1.660 -4.60 1.6721 6077624 21.27% 1.660 1.670 .000 -8.00 -4.60
ALPHAW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
ETE .296 .296 .277 .288 -2.70 .2864 23480831 14.07% .287 .288 .000 -.80 -2.70
ETEW .001 .001 .001 .001 .00 .0010 1322000 .00% .000 .001 .000 .00 .00
EUROB .735 .737 .690 .699 -4.90 .7102 5429951 8.07% .699 .699 .000 -2.90 -3.98
TATT .055 .056 .053 .054 -1.82 .0543 3079148 .35% .053 .054 .000 -.10 -1.82
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 13.910 14.100 13.750 14.060 1.08 13.8464 4566 .13% 13.870 14.060 .000 -4.00 -.28
TPEIR 2.550 2.550 2.400 2.470 -3.14 2.4444 1507801 7.71% 2.460 2.470 .000 -6.00 -2.37
TPEIRW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 19/10/2017 17:25:02
15-min. delay