StockWatch

XAA Online

Ανανέωση τιμών...
Total Volume
€ 51,107,959.35
Composite Index
639.46 (1.60%)
FTSE®/Αthex 20
1716.03 (2.08%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 1.750 1.790 1.690 1.780 1.71 1.7466 3481483 11.90% 1.780 1.790 .000 4.00 2.30
ALPHAW .001 .002 .001 .002 100.00 .0010 22639 .00% .001 .002 .000 .00 .00
ETE .225 .231 .219 .226 .44 .2258 24470146 10.81% .226 .227 .000 .30 1.35
ETEW .006 .007 .006 .007 16.67 .0069 103164 .00% .006 .007 .000 .00 .00
EUROB .570 .602 .558 .600 5.26 .5819 7404089 8.43% .600 .602 .000 3.50 6.19
TATT .041 .042 .040 .041 .00 .0406 1178939 .09% .041 .042 .000 .10 2.50
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 12.590 12.600 12.380 12.500 -.71 12.5074 3232 .08% 12.430 12.500 .000 12.00 .97
TPEIR .174 .179 .168 .176 1.15 .1732 20893512 7.08% .176 .176 .000 .40 2.33
TPEIRW .000 .000 .000 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 17/02/2017 17:25:03
15-min. delay