StockWatch

XAA Online

Ανανέωση τιμών...
Total Volume
€ 83,857,622.70
Composite Index
749.76 (1.53%)
FTSE®/Αthex 20
1957.50 (1.68%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 1.613 1.676 1.611 1.676 3.91 1.6566 3211295 6.34% 1.676 1.677 .000 5.50 3.39
ALPHAW .000 .001 .001 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
ETE .280 .288 .277 .286 2.14 .2841 19304907 6.54% .286 .286 .000 .60 2.14
ETEE .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
ETEW .001 .001 .001 .001 .00 .0010 539333 .00% .000 .001 .000 .00 .00
EUROB .720 .752 .720 .745 3.47 .7441 22397141 19.88% .745 .745 .000 2.50 3.47
TATT .029 .030 .028 .029 .34 .0291 1033744 .04% .029 .029 .000 .01 .34
TBANK .000 .062 .034 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 14.150 14.150 13.850 13.800 -2.47 13.9606 2442 .04% 13.800 14.050 .000 .00 .00
TELLE .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TPEIR 2.410 2.510 2.400 2.500 3.73 2.4892 1608004 4.77% 2.500 2.500 .000 10.00 4.17
TPEIRW .000 .001 .001 .000 .00 .0000 0 .00% .000 .001 .000 .00 .00
TT .000 .218 .118 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 13/12/2017 17:25:02
15-min. delay