StockWatch

XAA Online

Ανανέωση τιμών...
Total Volume
€ 84,734,594.59
Composite Index
814.81 (-1.03%)
FTSE®/Αthex 20
2152.36 (-1.03%)
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
ALPHA 2.170 2.180 2.060 2.080 -4.15 2.1076 6754131 16.80% 2.070 2.080 .000 -9.00 -4.15
ALPHAW .001 .001 .001 .001 .00 .0010 2324001 .00% .001 .002 .000 -.10 -50.00
ETE .340 .342 .321 .327 -3.82 .3298 35271749 13.73% .327 .327 .000 -1.30 -3.82
ETEW .004 .005 .004 .005 25.00 .0050 463559 .00% .004 .005 .000 .00 .00
EUROB .991 .991 .932 .940 -5.15 .9521 4356960 4.90% .940 .940 .000 -5.10 -5.15
TATT .121 .123 .109 .109 -9.92 .1146 9898020 1.34% .109 .109 .000 -1.10 -9.17
TBANK .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
TELL 12.320 12.500 12.320 12.330 .08 12.3928 2822 .04% 12.330 12.330 .000 1.00 .08
TPEIR .222 .225 .209 .210 -5.41 .2148 36959694 9.37% .210 .210 .000 -1.30 -5.83
TPEIRW .001 .001 .001 .001 .00 .0010 333059 .00% .000 .001 .000 .00 .00
TT .000 .000 .000 .000 .00 .0000 0 .00% .000 .000 .000 .00 .00
Code Open High Low Last Intraday % Mid Volume Vol / Total Buy Sell Pr. Close Pr. Close (cents) Pr. Close %
Last Update: 22/06/2017 17:25:03
15-min. delay